TraDove B2BCoin Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00143
-16.86%
$ 301 $ 19,619
May 17, 2019 $ 0.00172
+11.01%
$ 362 $ 358,468
May 16, 2019 $ 0.00155
+100.76%
$ 326 $ 12,675
May 15, 2019 $ 0.000773
-47.72%
$ 163 $ 204,385
May 14, 2019 $ 0.00148
+1.74%
$ 311 $ 16,903
May 13, 2019 $ 0.00145
+10.42%
$ 306 $ 419,335
May 12, 2019 $ 0.00132
-19.01%
$ 277 $ 843,884
May 11, 2019 $ 0.00163
+2.78%
$ 342 $ 806,188
May 10, 2019 $ 0.00158
+8.39%
$ 332 $ 923,235
May 9, 2019 $ 0.00146
-11.54%
$ 307 $ 1.08 million
May 8, 2019 $ 0.00165
-4.65%
$ 347 $ 969,093
May 7, 2019 $ 0.00173
+5.62%
$ 364 $ 1.71 million
May 6, 2019 $ 0.00164
-0.77%
$ 344 $ 659,569
May 5, 2019 $ 0.00165
-0.12%
$ 347 $ 1.01 million
May 4, 2019 $ 0.00165
-1.04%
$ 347 $ 548,948
May 3, 2019 $ 0.00167
-3.40%
$ 351 $ 748,531
May 2, 2019 $ 0.00173
+12.41%
$ 363 $ 1.82 million
May 1, 2019 $ 0.00154
+4.30%
$ 323 $ 363,659
Apr 30, 2019 $ 0.00147
-1.59%
$ 310 $ 1.37 million
Apr 29, 2019 $ 0.00145
-4.13%
$ 304 $ 637,041
Apr 28, 2019 $ 0.00151
+10.70%
$ 317 $ 1.48 million
Apr 27, 2019 $ 0.00136
-15.54%
$ 286 $ 929,874
Apr 26, 2019 $ 0.00161
-0.36%
$ 339 $ 392,829
Apr 25, 2019 $ 0.00162
-6.30%
$ 340 $ 1.22 million
Apr 24, 2019 $ 0.00173
+0.75%
$ 363 $ 1.09 million
Apr 23, 2019 $ 0.00171
+3.62%
$ 360 $ 1.2 million
Apr 22, 2019 $ 0.00165
+5.17%
$ 347 $ 711,437
Apr 21, 2019 $ 0.00157
-19.01%
$ 330 $ 486,367
Apr 20, 2019 $ 0.00194
+23.69%
$ 408 $ 570,350
Apr 19, 2019 $ 0.00157
-1.02%
$ 330 $ 604,647
Apr 18, 2019 $ 0.00159
+0.84%
$ 333 $ 742,498
Apr 17, 2019 $ 0.00157
+0.71%
$ 330 $ 416,081
Apr 16, 2019 $ 0.00156
+3.27%
$ 328 $ 459,131
Apr 15, 2019 $ 0.00151
-4.59%
$ 318 $ 404,680
Apr 14, 2019 $ 0.00158
+7.67%
$ 333 $ 219,347
Apr 13, 2019 $ 0.00147
-6.37%
$ 309 $ 534,542
Apr 12, 2019 $ 0.00157
-3.00%
$ 330 $ 451,279
Apr 11, 2019 $ 0.00162
-0.65%
$ 340 $ 241,211
Apr 10, 2019 $ 0.00163
+1.81%
$ 343 $ 167,035
Apr 9, 2019 $ 0.0016
-8.10%
$ 337 $ 349,295
Apr 8, 2019 $ 0.00174
-0.89%
$ 366 $ 114,016
Apr 7, 2019 $ 0.00176
-5.03%
$ 370 $ 102,107
Apr 6, 2019 $ 0.00185
+2.69%
$ 389 $ 159,068
Apr 5, 2019 $ 0.0018
+9.98%
$ 379 $ 252,905
Apr 4, 2019 $ 0.00164
+0.50%
$ 345 $ 272,451
Apr 3, 2019 $ 0.00163
-1.10%
$ 343 $ 82,269
Apr 2, 2019 $ 0.00165
+3.08%
$ 347 $ 267,257
Apr 1, 2019 $ 0.0016
+8.17%
$ 336 $ 103,452
Mar 31, 2019 $ 0.00148
-6.12%
$ 311 $ 82,061
Mar 30, 2019 $ 0.00158
-7.66%
$ 331 $ 42,754