DAR Open Network Historical Data

D Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0311
+0.19%
$ 19.32 million $ 1.45 million
Oct 1, 11 PM $ 0.031
+0.43%
$ 19.26 million $ 1.42 million
Oct 1, 10 PM $ 0.0309
+0.20%
$ 19.19 million $ 1.4 million
Oct 1, 9 PM $ 0.0309
-0.46%
$ 19.16 million $ 1.38 million
Oct 1, 8 PM $ 0.031
-0.13%
$ 19.25 million $ 1.34 million
Oct 1, 7 PM $ 0.031
+0.06%
$ 19.26 million $ 1.34 million
Oct 1, 6 PM $ 0.031
+1.02%
$ 19.25 million $ 1.34 million
Oct 1, 5 PM $ 0.0307
+0.19%
$ 19.06 million $ 1.31 million
Oct 1, 4 PM $ 0.0306
-0.20%
$ 19.03 million $ 1.34 million
Oct 1, 3 PM $ 0.0307
+0.53%
$ 19.06 million $ 1.32 million
Oct 1, 2 PM $ 0.0305
-0.32%
$ 18.95 million $ 1.32 million
Oct 1, 1 PM $ 0.0306
+0.21%
$ 19.01 million $ 1.31 million
Oct 1, 12 PM $ 0.0306
-0.50%
$ 18.97 million $ 1.38 million
Oct 1, 11 AM $ 0.0307
+0.30%
$ 19.05 million $ 1.36 million
Oct 1, 10 AM $ 0.0306
-0.58%
$ 18.99 million $ 1.36 million
Oct 1, 9 AM $ 0.0308
+0.35%
$ 19.09 million $ 1.33 million
Oct 1, 8 AM $ 0.0307
+3.35%
$ 19.04 million $ 1.33 million
Oct 1, 7 AM $ 0.0297
+0.70%
$ 18.42 million $ 1.34 million
Oct 1, 6 AM $ 0.0295
-0.87%
$ 18.29 million $ 1.33 million
Oct 1, 5 AM $ 0.0297
+1.21%
$ 18.46 million $ 1.32 million
Oct 1, 4 AM $ 0.0293
+0.90%
$ 18.22 million $ 1.31 million
Oct 1, 3 AM $ 0.0291
-1.16%
$ 18.05 million $ 1.28 million
Oct 1, 2 AM $ 0.0294
-0.35%
$ 18.27 million $ 1.25 million
Oct 1, 1 AM $ 0.0295
+0.63%
$ 18.33 million $ 1.26 million
Oct 1, 12 AM $ 0.0293
-0.28%
$ 18.22 million $ 1.27 million
Download