DAR Open Network Historical Data

D Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0145
+0.18%
$ 8.97 million $ 3.14 million
Jan 2, 4 AM $ 0.0144
-0.14%
$ 8.96 million $ 3.17 million
Jan 2, 3 AM $ 0.0144
+0.37%
$ 8.97 million $ 3.2 million
Jan 2, 2 AM $ 0.0144
-0.33%
$ 8.94 million $ 2.97 million
Jan 2, 1 AM $ 0.0144
-0.10%
$ 8.97 million $ 2.92 million
Jan 2, 12 AM $ 0.0145
-0.83%
$ 8.98 million $ 2.88 million
Jan 1, 11 PM $ 0.0146
-0.29%
$ 9.05 million $ 2.86 million
Jan 1, 10 PM $ 0.0146
+0.08%
$ 9.08 million $ 2.84 million
Jan 1, 9 PM $ 0.0146
-0.08%
$ 9.07 million $ 2.85 million
Jan 1, 8 PM $ 0.0146
-0.16%
$ 9.08 million $ 3.09 million
Jan 1, 7 PM $ 0.0146
+0.12%
$ 9.09 million $ 3.4 million
Jan 1, 6 PM $ 0.0146
-0.21%
$ 9.08 million $ 3.43 million
Jan 1, 5 PM $ 0.0147
+0.79%
$ 9.09 million $ 3.4 million
Jan 1, 4 PM $ 0.0145
+0.66%
$ 9.03 million $ 3.32 million
Jan 1, 3 PM $ 0.0144
+0.14%
$ 8.97 million $ 3.34 million
Jan 1, 2 PM $ 0.0144
+1.93%
$ 8.93 million $ 3.01 million
Jan 1, 1 PM $ 0.0142
+0.10%
$ 8.79 million $ 2.89 million
Jan 1, 12 PM $ 0.0141
-0.71%
$ 8.78 million $ 2.9 million
Jan 1, 11 AM $ 0.0142
+0.44%
$ 8.84 million $ 2.94 million
Jan 1, 10 AM $ 0.0142
+0.34%
$ 8.8 million $ 2.91 million
Jan 1, 9 AM $ 0.0141
-0.40%
$ 8.77 million $ 2.91 million
Jan 1, 8 AM $ 0.0142
-1.32%
$ 8.81 million $ 2.87 million
Jan 1, 7 AM $ 0.0144
+2.90%
$ 8.92 million $ 2.76 million
Jan 1, 6 AM $ 0.014
-0.40%
$ 8.67 million $ 2.55 million
Jan 1, 5 AM $ 0.014
+0.82%
$ 8.71 million $ 2.55 million
Jan 1, 4 AM $ 0.0139
-0.14%
$ 8.64 million $ 2.52 million
Jan 1, 3 AM $ 0.0139
+0.35%
$ 8.65 million $ 2.49 million
Jan 1, 2 AM $ 0.0139
-0.24%
$ 8.62 million $ 2.5 million
Jan 1, 1 AM $ 0.0139
+0.97%
$ 8.64 million $ 2.48 million
Jan 1, 12 AM $ 0.0138
-0.58%
$ 8.56 million $ 2.44 million
Download