DAR Open Network Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0828
-1.29%
$51.42 million $6.83 million
Feb 16, 2025 $0.0839
+0.87%
$52.1 million $7.97 million
Feb 15, 2025 $0.0832
-1.35%
$51.65 million $8.15 million
Feb 14, 2025 $0.0843
-5.11%
$52.35 million $12.49 million
Feb 13, 2025 $0.0888
-6.81%
$55.16 million $13.74 million
Jan 17, 2025 $0.137
+2.67%
$-- $11.38 million
Jan 16, 2025 $0.133
-5.29%
$82.79 million $11.01 million
Jan 15, 2025 $0.141
+1.87%
$87.44 million $13.05 million
Jan 14, 2025 $0.138
+3.78%
$85.83 million $13.95 million
Jan 13, 2025 $0.133
-10.87%
$82.7 million $15.02 million
Download