Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $0.00313
+7.41%
$2.51 million $213,490
Aug 30, 2026 $0.00292
-11.98%
$2.33 million $220,500
Aug 29, 2026 $0.00332
+15.39%
$2.65 million $883,812
Aug 28, 2026 $0.00287
-8.11%
$2.29 million $338,281
Aug 27, 2026 $0.00313
-19.46%
$2.51 million $533,786
Aug 26, 2026 $0.00388
+34.20%
$3.11 million $3.42 million
Aug 25, 2026 $0.00313
+29.05%
$2.5 million $1.22 million
Aug 24, 2026 $0.00242
+3.77%
$1.94 million $422,610
Aug 23, 2026 $0.00234
+3.98%
$1.87 million $260,422
Aug 22, 2026 $0.00225
+4.29%
$1.8 million $498,259
Aug 21, 2026 $0.00216
+5.27%
$1.72 million $183,714
Aug 20, 2026 $0.00205
+3.64%
$1.64 million $91,606
Aug 19, 2026 $0.00198
+2.56%
$1.58 million $88,838
Aug 18, 2026 $0.00193
+0.11%
$1.54 million $369,724
Aug 17, 2026 $0.00193
+0.02%
$1.55 million $81,364
Aug 16, 2026 $0.00193
-1.57%
$1.55 million $91,093
Aug 15, 2026 $0.00196
+0.13%
$1.56 million $323,147
Aug 14, 2026 $0.00196
-0.74%
$1.56 million $153,806
Aug 13, 2026 $0.00197
+1.48%
$1.58 million $102,475
Aug 12, 2026 $0.00195
-1.26%
$1.55 million $108,958
Aug 11, 2026 $0.00197
+0.11%
$1.58 million $535,921
Aug 10, 2026 $0.00196
+2.22%
$1.57 million $372,272
Aug 9, 2026 $0.00192
+0.45%
$1.54 million $75,232
Aug 8, 2026 $0.00191
+4.50%
$1.53 million $68,817
Aug 7, 2026 $0.00183
-2.92%
$1.46 million $63,487
Aug 6, 2026 $0.00189
-6.32%
$1.51 million $76,494
Aug 5, 2026 $0.00201
+3.58%
$1.61 million $67,014
Aug 4, 2026 $0.00194
+1.62%
$1.55 million $94,436
Aug 3, 2026 $0.00191
-4.00%
$1.53 million $62,510
Aug 2, 2026 $0.00199
+1.03%
$1.59 million $68,069
Aug 1, 2026 $0.00198
+0.77%
$1.58 million $62,020
Jul 31, 2026 $0.00197
-1.96%
$1.57 million $59,311
Jul 30, 2026 $0.002
-1.97%
$1.6 million $125,456
Jul 29, 2026 $0.00204
-2.62%
$1.63 million $113,680
Jul 28, 2026 $0.00209
+5.42%
$1.68 million $331,095
Jul 27, 2026 $0.00198
+0.73%
$1.59 million $34,993
Jul 26, 2026 $0.00197
-3.51%
$1.58 million $514,292
Jul 25, 2026 $0.00203
+12.36%
$1.63 million $17,412
Jul 24, 2026 $0.00181
-0.74%
$1.45 million $267,171
Jul 23, 2026 $0.00182
-4.04%
$1.46 million $287,828
Jul 22, 2026 $0.0019
-1.62%
$1.52 million $261,050
Jul 21, 2026 $0.00193
-15.15%
$1.54 million $282,368
Jul 20, 2026 $0.00228
+17.10%
$1.82 million $304,064
Jul 19, 2026 $0.00195
-11.49%
$1.56 million $346,268
Jul 18, 2026 $0.0022
+44.57%
$1.76 million $418,955
Jul 17, 2026 $0.00152
-15.69%
$1.22 million $326,884
Jul 16, 2026 $0.00181
-30.92%
$1.45 million $331,734
Jul 15, 2026 $0.00262
-4.17%
$2.1 million $2.16 million
Jul 14, 2026 $0.00274
+5.85%
$2.18 million $546,924
Jul 13, 2026 $0.00259
-0.42%
$2.07 million $405,442