DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00287
-3.82%
$2.3 million $383,032
Jul 1, 2026 $0.00299
+11.44%
$2.39 million $736,430
Jun 30, 2026 $0.00268
-19.06%
$2.15 million $555,531
Jun 29, 2026 $0.00331
-2.50%
$2.65 million $410,023
Jun 28, 2026 $0.0034
-4.42%
$2.72 million $411,084
Jun 27, 2026 $0.00355
-1.90%
$2.84 million $460,730
Jun 26, 2026 $0.00362
-5.28%
$2.9 million $452,024
Jun 25, 2026 $0.00383
+0.58%
$3.06 million $462,863
Jun 24, 2026 $0.0038
-5.19%
$3.04 million $720,761
Jun 23, 2026 $0.00401
-8.61%
$3.21 million $582,031
Jun 22, 2026 $0.00439
-3.27%
$3.51 million $585,003
Jun 21, 2026 $0.00454
+1.62%
$3.63 million $523,951
Jun 20, 2026 $0.00446
-2.12%
$3.57 million $812,126
Jun 19, 2026 $0.00456
+0.12%
$3.65 million $761,611
Jun 18, 2026 $0.00456
-12.89%
$3.65 million $6.2 million
Jun 17, 2026 $0.00523
+4.74%
$4.18 million $14.42 million
Jun 16, 2026 $0.00499
-5.46%
$4 million $1.8 million
Jun 15, 2026 $0.00528
-0.36%
$4.23 million $2.64 million
Jun 14, 2026 $0.0053
-2.51%
$4.24 million $2.47 million
Jun 13, 2026 $0.00544
-0.01%
$4.36 million $4.54 million
Jun 12, 2026 $0.00544
+4.79%
$4.35 million $9.51 million
Jun 11, 2026 $0.00519
+7.57%
$4.15 million $14.53 million
Jun 10, 2026 $0.00483
-11.06%
$3.86 million $2.5 million
Jun 9, 2026 $0.00543
+0.03%
$4.34 million $4.07 million
Jun 8, 2026 $0.00543
-25.93%
$4.34 million $10.76 million
Jun 7, 2026 $0.00732
+31.36%
$5.86 million $17.07 million
Jun 6, 2026 $0.00558
-7.33%
$4.46 million $6.5 million
Jun 5, 2026 $0.00602
-33.15%
$4.81 million $10.24 million
Jun 4, 2026 $0.009
-6.31%
$7.2 million $3.55 million
Jun 3, 2026 $0.00961
-5.81%
$7.69 million $3.36 million
Jun 2, 2026 $0.0102
-8.18%
$8.16 million $4.67 million
Jun 1, 2026 $0.0111
-3.99%
$8.89 million $6.89 million
May 31, 2026 $0.0116
+2.24%
$9.25 million $4.44 million
May 30, 2026 $0.0113
+1.51%
$9.06 million $4.7 million
May 29, 2026 $0.0111
-2.88%
$8.93 million $3.57 million
May 28, 2026 $0.0115
+2.33%
$9.18 million $5.91 million
May 27, 2026 $0.0112
-5.48%
$8.95 million $2.56 million
May 26, 2026 $0.0119
-2.46%
$9.49 million $2.03 million
May 25, 2026 $0.0122
-2.25%
$9.73 million $3.34 million
May 24, 2026 $0.0124
-2.06%
$9.96 million $6.84 million
May 23, 2026 $0.0127
-4.79%
$10.17 million $4.53 million
May 22, 2026 $0.0133
-0.91%
$10.67 million $7.23 million
May 21, 2026 $0.0135
+0.47%
$10.78 million $3.81 million
May 20, 2026 $0.0134
+1.35%
$10.73 million $4.97 million
May 19, 2026 $0.0132
-0.88%
$10.58 million $4.71 million
May 18, 2026 $0.0133
-2.50%
$10.69 million $3.7 million
May 17, 2026 $0.0137
-0.95%
$10.98 million $11.97 million
May 16, 2026 $0.0138
-1.86%
$11.04 million $9.34 million
May 15, 2026 $0.0141
+7.61%
$11.26 million $23.31 million
May 14, 2026 $0.0131
-4.05%
$10.46 million $3.93 million