DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0136
+1.08%
$ 8.47 million $ 1.34 million
Jan 5, 2026 $ 0.0135
+1.44%
$ 8.38 million $ 1.37 million
Jan 4, 2026 $ 0.0133
-0.83%
$ 8.26 million $ 1.93 million
Jan 3, 2026 $ 0.0134
-0.40%
$ 8.32 million $ 2.95 million
Jan 2, 2026 $ 0.0135
-7.64%
$ 8.36 million $ 4.13 million
Jan 1, 2026 $ 0.0146
+5.18%
$ 9.05 million $ 2.86 million
Dec 31, 2025 $ 0.0139
-2.48%
$ 8.6 million $ 2.44 million
Dec 30, 2025 $ 0.0141
-2.64%
$ 8.83 million $ 2.01 million
Dec 29, 2025 $ 0.0146
-0.82%
$ 9.02 million $ 1.71 million
Dec 28, 2025 $ 0.0146
-4.49%
$ 9.14 million $ 2.92 million
Dec 27, 2025 $ 0.0152
+5.10%
$ 9.51 million $ 2.48 million
Dec 26, 2025 $ 0.0145
-1.02%
$ 9 million $ 4.11 million
Dec 25, 2025 $ 0.0146
-3.81%
$ 9.08 million $ 6.23 million
Dec 24, 2025 $ 0.0152
-9.17%
$ 9.45 million $ 20.8 million
Dec 23, 2025 $ 0.0172
+28.84%
$ 10.37 million $ 32.13 million
Dec 22, 2025 $ 0.0133
+2.37%
$ 8.27 million $ 1.83 million
Dec 21, 2025 $ 0.013
-3.85%
$ 8.09 million $ 1.09 million
Dec 20, 2025 $ 0.0135
+2.81%
$ 8.4 million $ 1.56 million
Dec 19, 2025 $ 0.0131
+8.83%
$ 8.16 million $ 2.03 million
Dec 18, 2025 $ 0.0121
-4.05%
$ 7.49 million $ 1.07 million
Dec 17, 2025 $ 0.0126
-6.06%
$ 7.83 million $ 866,054
Dec 16, 2025 $ 0.0135
-0.56%
$ 8.36 million $ 788,739
Dec 15, 2025 $ 0.0134
-3.11%
$ 8.42 million $ 892,861
Dec 14, 2025 $ 0.0139
-5.63%
$ 8.58 million $ 753,998
Dec 13, 2025 $ 0.0147
+1.22%
$ 9.14 million $ 681,295
Dec 12, 2025 $ 0.0145
-2.85%
$ 8.99 million $ 929,827
Dec 11, 2025 $ 0.0149
-3.11%
$ 9.26 million $ 1.02 million
Dec 10, 2025 $ 0.0154
-3.23%
$ 9.56 million $ 1.05 million
Dec 9, 2025 $ 0.0159
+3.35%
$ 9.88 million $ 973,998
Dec 8, 2025 $ 0.0154
+1.78%
$ 9.56 million $ 991,678
Dec 7, 2025 $ 0.0151
-4.67%
$ 9.39 million $ 1.31 million
Dec 6, 2025 $ 0.0159
+7.22%
$ 9.85 million $ 2.26 million
Dec 5, 2025 $ 0.0148
-4.06%
$ 9.2 million $ 1.1 million
Dec 4, 2025 $ 0.0154
-3.90%
$ 9.59 million $ 1 million
Dec 3, 2025 $ 0.0161
+3.11%
$ 9.98 million $ 1.4 million
Dec 2, 2025 $ 0.0156
+1.86%
$ 9.67 million $ 2.62 million
Dec 1, 2025 $ 0.0153
-5.51%
$ 9.5 million $ 1.71 million
Nov 30, 2025 $ 0.0164
-0.34%
$ 10.05 million $ 1.9 million
Nov 29, 2025 $ 0.0165
-2.62%
$ 10.23 million $ 901,250
Nov 28, 2025 $ 0.0169
-1.13%
$ 10.52 million $ 1.13 million
Nov 27, 2025 $ 0.0172
-1.24%
$ 10.64 million $ 1.18 million
Nov 26, 2025 $ 0.0174
+1.66%
$ 10.79 million $ 1.38 million
Nov 25, 2025 $ 0.0172
+1.44%
$ 10.63 million $ 1.71 million
Nov 24, 2025 $ 0.0169
+4.10%
$ 10.5 million $ 1.92 million
Nov 23, 2025 $ 0.0164
-0.61%
$ 10.09 million $ 8.29 million
Nov 22, 2025 $ 0.0166
+0.64%
$ 10.23 million $ 3.06 million
Nov 21, 2025 $ 0.016
-7.20%
$ 10.23 million $ 2.37 million
Nov 20, 2025 $ 0.0177
+1.86%
$ 10.71 million $ 2.76 million
Nov 19, 2025 $ 0.0174
-2.21%
$ 10.78 million $ 2.2 million
Nov 18, 2025 $ 0.0178
+1.98%
$ 11.02 million $ 977,436