Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0026
-1.71%
$2.08 million $388,584
Jul 11, 2026 $0.00264
+2.08%
$2.11 million $361,246
Jul 10, 2026 $0.00259
-3.28%
$2.07 million $342,843
Jul 9, 2026 $0.00268
-1.69%
$2.14 million $452,246
Jul 8, 2026 $0.00272
-9.09%
$2.18 million $408,071
Jul 7, 2026 $0.00299
-4.24%
$2.39 million $453,270
Jul 6, 2026 $0.00313
-3.09%
$2.5 million $484,348
Jul 5, 2026 $0.00323
+2.82%
$2.58 million $2.09 million
Jul 4, 2026 $0.00314
-4.79%
$2.51 million $832,164
Jul 3, 2026 $0.0033
+14.63%
$2.64 million $2.76 million
Jul 2, 2026 $0.00287
-3.82%
$2.3 million $383,032
Jul 1, 2026 $0.00299
+11.44%
$2.39 million $736,430
Jun 30, 2026 $0.00268
-19.06%
$2.15 million $555,531
Jun 29, 2026 $0.00331
-2.50%
$2.65 million $410,023
Jun 28, 2026 $0.0034
-4.42%
$2.72 million $411,084
Jun 27, 2026 $0.00355
-1.90%
$2.84 million $460,730
Jun 26, 2026 $0.00362
-5.28%
$2.9 million $452,024
Jun 25, 2026 $0.00383
+0.58%
$3.06 million $462,863
Jun 24, 2026 $0.0038
-5.19%
$3.04 million $720,761
Jun 23, 2026 $0.00401
-8.61%
$3.21 million $582,031
Jun 22, 2026 $0.00439
-3.27%
$3.51 million $585,003
Jun 21, 2026 $0.00454
+1.62%
$3.63 million $523,951
Jun 20, 2026 $0.00446
-2.12%
$3.57 million $812,126
Jun 19, 2026 $0.00456
+0.12%
$3.65 million $761,611
Jun 18, 2026 $0.00456
-12.89%
$3.65 million $6.2 million
Jun 17, 2026 $0.00523
+4.74%
$4.18 million $14.42 million
Jun 16, 2026 $0.00499
-5.46%
$4 million $1.8 million
Jun 15, 2026 $0.00528
-0.36%
$4.23 million $2.64 million
Jun 14, 2026 $0.0053
-2.51%
$4.24 million $2.47 million
Jun 13, 2026 $0.00544
-0.01%
$4.36 million $4.54 million
Jun 12, 2026 $0.00544
+4.79%
$4.35 million $9.51 million
Jun 11, 2026 $0.00519
+7.57%
$4.15 million $14.53 million
Jun 10, 2026 $0.00483
-11.06%
$3.86 million $2.5 million
Jun 9, 2026 $0.00543
+0.03%
$4.34 million $4.07 million
Jun 8, 2026 $0.00543
-25.93%
$4.34 million $10.76 million
Jun 7, 2026 $0.00732
+31.36%
$5.86 million $17.07 million
Jun 6, 2026 $0.00558
-7.33%
$4.46 million $6.5 million
Jun 5, 2026 $0.00602
-33.15%
$4.81 million $10.24 million
Jun 4, 2026 $0.009
-6.31%
$7.2 million $3.55 million
Jun 3, 2026 $0.00961
-5.81%
$7.69 million $3.36 million
Jun 2, 2026 $0.0102
-8.18%
$8.16 million $4.67 million
Jun 1, 2026 $0.0111
-3.99%
$8.89 million $6.89 million
May 31, 2026 $0.0116
+2.24%
$9.25 million $4.44 million
May 30, 2026 $0.0113
+1.51%
$9.06 million $4.7 million
May 29, 2026 $0.0111
-2.88%
$8.93 million $3.57 million
May 28, 2026 $0.0115
+2.33%
$9.18 million $5.91 million
May 27, 2026 $0.0112
-5.48%
$8.95 million $2.56 million
May 26, 2026 $0.0119
-2.46%
$9.49 million $2.03 million
May 25, 2026 $0.0122
-2.25%
$9.73 million $3.34 million
May 24, 2026 $0.0124
-2.06%
$9.96 million $6.84 million