DAR Open Network Historical Data

D Page 2
Date Close Price change Market cap Trading volume
5:12 PM $0.00303
+0.00%
$2.42 million $26,482
5:11 PM $0.00303
+0.00%
$2.42 million $26,482
5:10 PM $0.00303
+0.00%
$2.42 million $26,482
5:09 PM $0.00303
+0.00%
$2.42 million $26,501
5:08 PM $0.00303
+0.00%
$2.42 million $26,500
5:07 PM $0.00303
+0.00%
$2.42 million $26,500
5:06 PM $0.00303
+0.00%
$2.42 million $26,500
5:05 PM $0.00303
+0.00%
$2.42 million $26,500
5:04 PM $0.00303
+0.00%
$2.42 million $26,500
5:03 PM $0.00303
+0.00%
$2.42 million $26,500
5:02 PM $0.00303
+0.00%
$2.42 million $26,500
5:01 PM $0.00303
+0.00%
$2.42 million $26,500
5:00 PM $0.00303
+0.00%
$2.42 million $26,500
4:59 PM $0.00303
-0.19%
$2.42 million $26,500
4:58 PM $0.00303
+0.00%
$2.42 million $26,472
4:57 PM $0.00303
+0.00%
$2.42 million $26,483
4:56 PM $0.00303
-4.18%
$2.42 million $26,483
4:55 PM $0.00317
+0.00%
$2.42 million $26,468
4:54 PM $0.00317
-0.70%
$2.53 million $26,468
4:53 PM $0.00319
+0.00%
$2.53 million $24,802
4:52 PM $0.00308
+0.00%
$2.53 million $24,802
4:51 PM $0.00308
+0.00%
$2.53 million $24,752
4:50 PM $0.00308
+0.00%
$2.53 million $24,762
4:49 PM $0.00308
+0.04%
$2.46 million $24,762
4:48 PM $0.00308
+0.00%
$2.46 million $24,727
4:45 PM $0.00308
+0.00%
$2.46 million $24,727
4:44 PM $0.00308
-0.11%
$2.46 million $24,727
4:41 PM $0.00308
-3.51%
$2.46 million $24,270
4:40 PM $0.00319
+0.00%
$2.46 million $24,269
4:39 PM $0.00319
-0.02%
$2.55 million $24,269
4:38 PM $0.00319
+0.00%
$2.55 million $24,206
4:37 PM $0.00319
+0.00%
$2.55 million $24,206
4:36 PM $0.00319
+0.00%
$2.55 million $24,206
4:35 PM $0.00319
+0.00%
$2.55 million $24,207
4:34 PM $0.00319
+0.14%
$2.55 million $24,207
4:33 PM $0.00319
+0.00%
$2.55 million $24,157
4:32 PM $0.00319
+0.00%
$2.55 million $24,157
4:31 PM $0.00319
+0.00%
$2.55 million $24,157
4:30 PM $0.00319
+0.00%
$2.55 million $24,157
4:29 PM $0.00319
-0.56%
$2.55 million $24,157
4:28 PM $0.00321
+0.00%
$2.55 million $22,880
4:24 PM $0.00321
+0.00%
$2.56 million $22,880
4:23 PM $0.00321
+0.00%
$2.56 million $22,612
4:22 PM $0.00321
+0.00%
$2.56 million $22,612
4:19 PM $0.00321
+0.00%
$2.57 million $22,612
4:15 PM $0.00325
+0.00%
$2.57 million $20,397
4:14 PM $0.00309
+0.00%
$2.47 million $20,397
4:12 PM $0.00309
+0.00%
$2.47 million $20,273
4:11 PM $0.00309
+0.00%
$2.47 million $20,283
4:10 PM $0.00309
+0.00%
$2.47 million $20,292