DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,788
1:47 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,914
1:42 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,914
1:37 AM $ 0.00198
+0.00%
$ 1.58 million $ 529,366
1:32 AM $ 0.00198
+0.00%
$ 1.58 million $ 529,366
1:27 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,265
1:22 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,246
1:17 AM $ 0.00197
+0.00%
$ 1.58 million $ 527,901
1:12 AM $ 0.00198
+0.00%
$ 1.58 million $ 529,343
1:07 AM $ 0.00198
+0.00%
$ 1.58 million $ 524,527
1:02 AM $ 0.00198
+0.00%
$ 1.59 million $ 522,198
12:57 AM $ 0.00197
+0.00%
$ 1.57 million $ 516,752
12:52 AM $ 0.00197
+0.00%
$ 1.57 million $ 516,752
12:47 AM $ 0.00197
+0.00%
$ 1.57 million $ 517,055
12:42 AM $ 0.00197
+0.00%
$ 1.57 million $ 516,786
12:37 AM $ 0.00195
+0.00%
$ 1.56 million $ 511,248
12:32 AM $ 0.00195
+0.00%
$ 1.56 million $ 510,976
12:27 AM $ 0.00195
+0.00%
$ 1.56 million $ 509,788
12:22 AM $ 0.00195
+0.00%
$ 1.56 million $ 509,948
12:17 AM $ 0.00195
+0.00%
$ 1.56 million $ 509,490
12:12 AM $ 0.00197
+0.00%
$ 1.58 million $ 514,671
12:07 AM $ 0.00195
+0.00%
$ 1.56 million $ 509,033
12:02 AM $ 0.00197
+0.00%
$ 1.58 million $ 514,566
11:57 PM $ 0.00197
+0.00%
$ 1.58 million $ 514,292
11:52 PM $ 0.00197
+0.00%
$ 1.58 million $ 514,292
11:47 PM $ 0.00197
+0.00%
$ 1.58 million $ 514,316
11:42 PM $ 0.00195
+0.00%
$ 1.56 million $ 508,332
11:37 PM $ 0.00195
+0.00%
$ 1.56 million $ 508,443
11:32 PM $ 0.00197
+0.00%
$ 1.58 million $ 514,088
11:27 PM $ 0.00197
+0.00%
$ 1.58 million $ 514,118
11:22 PM $ 0.00195
+0.00%
$ 1.56 million $ 507,857
11:17 PM $ 0.00196
+0.00%
$ 1.57 million $ 511,064
11:12 PM $ 0.00196
+0.00%
$ 1.57 million $ 511,059
11:07 PM $ 0.00194
+0.00%
$ 1.56 million $ 505,856
11:02 PM $ 0.00194
+0.00%
$ 1.55 million $ 503,831
10:57 PM $ 0.00194
+0.00%
$ 1.55 million $ 503,817
10:52 PM $ 0.00194
+0.00%
$ 1.56 million $ 501,983
10:47 PM $ 0.00194
+0.00%
$ 1.56 million $ 501,711
10:42 PM $ 0.00194
+0.00%
$ 1.55 million $ 501,092
10:37 PM $ 0.00195
+0.00%
$ 1.56 million $ 500,763
10:32 PM $ 0.00196
+0.00%
$ 1.57 million $ 497,929
10:27 PM $ 0.00197
+0.00%
$ 1.58 million $ 497,058
10:22 PM $ 0.00197
+0.00%
$ 1.58 million $ 497,634
10:17 PM $ 0.00199
+0.00%
$ 1.59 million $ 501,417
10:12 PM $ 0.00197
+0.00%
$ 1.58 million $ 494,440
10:07 PM $ 0.00198
+0.00%
$ 1.58 million $ 494,668
10:02 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,805
9:57 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,330
9:52 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,065
9:47 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,065