DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0114
+0.13%
$ 9.08 million $ 39.6 million
9:03 AM $ 0.0113
-0.12%
$ 9.08 million $ 39.6 million
9:02 AM $ 0.0114
+0.00%
$ 9.08 million $ 39.6 million
9:01 AM $ 0.0114
-0.13%
$ 9.08 million $ 39.6 million
9:00 AM $ 0.0114
-0.16%
$ 9.08 million $ 39.59 million
8:59 AM $ 0.0114
-0.01%
$ 9.11 million $ 39.58 million
8:58 AM $ 0.0114
-0.07%
$ 9.11 million $ 39.58 million
8:57 AM $ 0.0114
-0.05%
$ 9.11 million $ 39.58 million
8:56 AM $ 0.0114
+0.10%
$ 9.11 million $ 39.58 million
8:55 AM $ 0.0114
-0.17%
$ 9.11 million $ 39.6 million
8:54 AM $ 0.0114
-0.25%
$ 9.13 million $ 39.61 million
8:53 AM $ 0.0114
-0.05%
$ 9.13 million $ 39.62 million
8:52 AM $ 0.0114
-0.07%
$ 9.13 million $ 39.62 million
8:51 AM $ 0.0115
-0.07%
$ 9.13 million $ 39.63 million
8:50 AM $ 0.0115
+0.17%
$ 9.13 million $ 39.63 million
8:49 AM $ 0.0114
-0.09%
$ 9.15 million $ 39.58 million
8:48 AM $ 0.0114
+0.11%
$ 9.15 million $ 39.58 million
8:47 AM $ 0.0114
+0.04%
$ 9.15 million $ 39.58 million
8:46 AM $ 0.0114
+0.12%
$ 9.15 million $ 39.58 million
8:45 AM $ 0.0114
-0.54%
$ 9.15 million $ 39.67 million
8:44 AM $ 0.0115
-0.29%
$ 9.19 million $ 39.68 million
8:43 AM $ 0.0115
-0.11%
$ 9.19 million $ 39.7 million
8:42 AM $ 0.0115
-0.19%
$ 9.19 million $ 39.71 million
8:41 AM $ 0.0116
+0.05%
$ 9.19 million $ 39.72 million
8:40 AM $ 0.0116
-0.06%
$ 9.19 million $ 39.67 million
8:39 AM $ 0.0116
+0.20%
$ 9.25 million $ 39.65 million
8:38 AM $ 0.0115
-0.13%
$ 9.25 million $ 39.66 million
8:37 AM $ 0.0116
+0.02%
$ 9.25 million $ 39.66 million
8:36 AM $ 0.0116
+0.59%
$ 9.25 million $ 39.64 million
8:35 AM $ 0.0115
+0.27%
$ 9.25 million $ 39.64 million
8:34 AM $ 0.0115
+0.01%
$ 9.17 million $ 39.51 million
8:33 AM $ 0.0115
+0.03%
$ 9.17 million $ 39.51 million
8:32 AM $ 0.0115
-0.10%
$ 9.17 million $ 39.5 million
8:31 AM $ 0.0115
+0.04%
$ 9.17 million $ 39.51 million
8:30 AM $ 0.0115
-0.67%
$ 9.17 million $ 39.51 million
8:29 AM $ 0.0115
-0.79%
$ 9.24 million $ 39.55 million
8:28 AM $ 0.0116
-0.02%
$ 9.24 million $ 39.55 million
8:27 AM $ 0.0116
+0.02%
$ 9.24 million $ 39.56 million
8:26 AM $ 0.0116
-0.02%
$ 9.24 million $ 39.56 million
8:25 AM $ 0.0116
-0.18%
$ 9.24 million $ 39.6 million
8:24 AM $ 0.0117
-0.18%
$ 9.33 million $ 39.6 million
8:23 AM $ 0.0117
-0.13%
$ 9.33 million $ 39.59 million
8:22 AM $ 0.0117
+0.10%
$ 9.33 million $ 39.59 million
8:21 AM $ 0.0117
-0.12%
$ 9.33 million $ 39.59 million
8:20 AM $ 0.0117
-0.02%
$ 9.33 million $ 39.59 million
8:19 AM $ 0.0117
+0.01%
$ 9.36 million $ 39.59 million
8:18 AM $ 0.0117
+0.12%
$ 9.36 million $ 39.59 million
8:17 AM $ 0.0117
-0.21%
$ 9.36 million $ 39.59 million
8:16 AM $ 0.0117
+0.18%
$ 9.36 million $ 39.58 million
8:15 AM $ 0.0117
-0.08%
$ 9.36 million $ 39.59 million