DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0117
-0.20%
$7.27 million $4.29 million
Feb 1, 2026 $0.0117
+0.35%
$7.29 million $8.18 million
Jan 31, 2026 $0.0117
-7.64%
$7.26 million $5.51 million
Jan 30, 2026 $0.0127
+1.40%
$7.86 million $8.37 million
Jan 29, 2026 $0.0125
-1.04%
$7.75 million $4.99 million
Jan 28, 2026 $0.0126
-1.89%
$7.83 million $12.69 million
Jan 27, 2026 $0.0129
+5.32%
$7.98 million $4.08 million
Jan 26, 2026 $0.0122
+0.22%
$7.58 million $7.99 million
Jan 25, 2026 $0.0122
-4.94%
$7.57 million $2.3 million
Jan 24, 2026 $0.0128
+1.36%
$7.96 million $2.4 million
Jan 23, 2026 $0.0126
-0.16%
$7.85 million $3.27 million
Jan 22, 2026 $0.0127
-4.36%
$7.86 million $3.74 million
Jan 21, 2026 $0.0132
-7.20%
$8.22 million $13.79 million
Jan 20, 2026 $0.0143
+15.86%
$8.86 million $30.55 million
Jan 19, 2026 $0.0123
-3.39%
$7.65 million $2.89 million
Jan 18, 2026 $0.0127
-2.04%
$7.91 million $15.87 million
Jan 17, 2026 $0.013
-0.16%
$8.08 million $2.43 million
Jan 16, 2026 $0.013
+5.16%
$8.09 million $1.3 million
Jan 15, 2026 $0.0124
-4.81%
$7.7 million $1.37 million
Jan 14, 2026 $0.013
-2.56%
$8.09 million $1.32 million
Jan 13, 2026 $0.0134
+6.41%
$8.29 million $1.28 million
Jan 12, 2026 $0.0126
-0.66%
$7.8 million $904,056
Jan 11, 2026 $0.0126
-3.56%
$7.84 million $967,462
Jan 10, 2026 $0.0131
-1.47%
$8.14 million $898,278
Jan 9, 2026 $0.0133
-0.83%
$8.26 million $1.59 million
Jan 8, 2026 $0.0134
+1.82%
$8.34 million $1.12 million
Jan 7, 2026 $0.0132
-3.36%
$8.18 million $1.26 million
Jan 6, 2026 $0.0136
+1.08%
$8.47 million $1.34 million
Jan 5, 2026 $0.0135
+1.44%
$8.38 million $1.37 million
Jan 4, 2026 $0.0133
-0.83%
$8.26 million $1.93 million
Jan 3, 2026 $0.0134
-0.40%
$8.32 million $2.95 million
Jan 2, 2026 $0.0135
-7.64%
$8.36 million $4.13 million
Jan 1, 2026 $0.0146
+5.18%
$9.05 million $2.86 million
Dec 31, 2025 $0.0139
-2.48%
$8.6 million $2.44 million
Dec 30, 2025 $0.0141
-2.64%
$8.83 million $2.01 million
Dec 29, 2025 $0.0146
-0.82%
$9.02 million $1.71 million
Dec 28, 2025 $0.0146
-4.49%
$9.14 million $2.92 million
Dec 27, 2025 $0.0152
+5.10%
$9.51 million $2.48 million
Dec 26, 2025 $0.0145
-1.02%
$9 million $4.11 million
Dec 25, 2025 $0.0146
-3.81%
$9.08 million $6.23 million
Dec 24, 2025 $0.0152
-9.17%
$9.45 million $20.8 million
Dec 23, 2025 $0.0172
+28.84%
$10.37 million $32.13 million
Dec 22, 2025 $0.0133
+2.37%
$8.27 million $1.83 million
Dec 21, 2025 $0.013
-3.85%
$8.09 million $1.09 million
Dec 20, 2025 $0.0135
+2.81%
$8.4 million $1.56 million
Dec 19, 2025 $0.0131
+8.83%
$8.16 million $2.03 million
Dec 18, 2025 $0.0121
-4.05%
$7.49 million $1.07 million
Dec 17, 2025 $0.0126
-6.06%
$7.83 million $866,054
Dec 16, 2025 $0.0135
-0.56%
$8.36 million $788,739
Dec 15, 2025 $0.0134
-3.11%
$8.42 million $892,861