DAR Open Network Historical Data

D Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0278
+1.36%
$ 17.25 million $ 14.59 million
Oct 16, 5 AM $ 0.0274
-3.47%
$ 16.94 million $ 14.55 million
Oct 16, 4 AM $ 0.0284
-1.17%
$ 17.71 million $ 14.39 million
Oct 16, 3 AM $ 0.0287
+0.36%
$ 17.84 million $ 13.54 million
Oct 16, 2 AM $ 0.0286
-3.93%
$ 17.75 million $ 14.41 million
Oct 16, 1 AM $ 0.0298
+4.57%
$ 18.4 million $ 14.24 million
Oct 16, 12 AM $ 0.0285
+1.33%
$ 17.69 million $ 13.96 million
Oct 15, 11 PM $ 0.0281
-2.01%
$ 17.48 million $ 13.68 million
Oct 15, 10 PM $ 0.0287
+3.36%
$ 17.82 million $ 13.18 million
Oct 15, 9 PM $ 0.0277
-1.34%
$ 17.19 million $ 13.07 million
Oct 15, 8 PM $ 0.028
-1.36%
$ 17.51 million $ 12.68 million
Oct 15, 7 PM $ 0.0284
+5.33%
$ 17.78 million $ 11.61 million
Oct 15, 6 PM $ 0.027
+5.37%
$ 16.9 million $ 8.98 million
Oct 15, 5 PM $ 0.0256
-0.16%
$ 15.9 million $ 7.56 million
Oct 15, 4 PM $ 0.0257
-1.04%
$ 15.95 million $ 8.18 million
Oct 15, 3 PM $ 0.0259
-1.30%
$ 16.09 million $ 8.25 million
Oct 15, 2 PM $ 0.0263
-2.16%
$ 16.29 million $ 8.23 million
Oct 15, 1 PM $ 0.0269
+3.21%
$ 16.68 million $ 8.52 million
Oct 15, 12 PM $ 0.026
-1.17%
$ 16.16 million $ 8.36 million
Oct 15, 11 AM $ 0.0263
-3.40%
$ 16.37 million $ 8.24 million
Oct 15, 10 AM $ 0.0273
+1.04%
$ 16.95 million $ 8.2 million
Oct 15, 9 AM $ 0.027
+1.30%
$ 16.76 million $ 7.93 million
Oct 15, 8 AM $ 0.0266
-0.22%
$ 16.52 million $ 7.93 million
Oct 15, 7 AM $ 0.0267
+1.15%
$ 16.59 million $ 8.28 million
Oct 15, 6 AM $ 0.0264
-1.80%
$ 16.4 million $ 8.97 million
Oct 15, 5 AM $ 0.0269
+2.03%
$ 16.66 million $ 9.95 million
Oct 15, 4 AM $ 0.0263
-1.45%
$ 16.37 million $ 4.75 million
Oct 15, 3 AM $ 0.0267
-0.85%
$ 16.61 million $ 4.82 million
Oct 15, 2 AM $ 0.027
+1.72%
$ 16.6 million $ 4.5 million
Oct 15, 1 AM $ 0.0265
+2.40%
$ 16.46 million $ 10.22 million
Oct 15, 12 AM $ 0.0259
+0.09%
$ 16.09 million $ 10.18 million
Oct 14, 11 PM $ 0.0258
-0.58%
$ 16.06 million $ 10.18 million
Oct 14, 10 PM $ 0.026
+0.48%
$ 16.14 million $ 10.14 million
Oct 14, 9 PM $ 0.0259
+1.19%
$ 16.05 million $ 10.04 million
Oct 14, 8 PM $ 0.0256
+0.65%
$ 15.88 million $ 10.03 million
Oct 14, 7 PM $ 0.0254
-1.02%
$ 15.77 million $ 9.98 million
Oct 14, 6 PM $ 0.0257
-3.55%
$ 15.93 million $ 9.84 million
Oct 14, 5 PM $ 0.0266
+3.81%
$ 16.52 million $ 9.58 million
Oct 14, 4 PM $ 0.0256
+0.21%
$ 15.93 million $ 8.91 million
Oct 14, 3 PM $ 0.0256
+0.87%
$ 15.89 million $ 8.9 million
Oct 14, 2 PM $ 0.0254
-0.65%
$ 15.75 million $ 8.99 million
Oct 14, 1 PM $ 0.0255
+3.42%
$ 15.85 million $ 8.76 million
Oct 14, 12 PM $ 0.0247
-2.38%
$ 15.32 million $ 8.8 million
Oct 14, 11 AM $ 0.0253
+1.39%
$ 15.7 million $ 8.76 million
Oct 14, 10 AM $ 0.0249
-2.31%
$ 15.47 million $ 8.89 million
Oct 14, 9 AM $ 0.0255
+0.37%
$ 15.85 million $ 9.15 million
Oct 14, 8 AM $ 0.0254
+1.59%
$ 15.83 million $ 9.19 million
Oct 14, 7 AM $ 0.025
-1.21%
$ 15.7 million $ 8.72 million
Oct 14, 6 AM $ 0.0253
-3.32%
$ 15.73 million $ 7.84 million
Oct 14, 5 AM $ 0.0262
+2.74%
$ 16.26 million $ 6.62 million