DAR Open Network Historical Data

D Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0262
+2.74%
$ 16.26 million $ 6.62 million
Oct 14, 4 AM $ 0.0255
+2.28%
$ 15.84 million $ 4.27 million
Oct 14, 3 AM $ 0.0249
+0.41%
$ 15.48 million $ 3.82 million
Oct 14, 2 AM $ 0.0248
-0.36%
$ 15.43 million $ 1.85 million
Oct 14, 1 AM $ 0.0249
-0.25%
$ 15.47 million $ 1.84 million
Oct 14, 12 AM $ 0.025
-1.86%
$ 15.51 million $ 1.82 million
Oct 13, 11 PM $ 0.0255
+0.00%
$ 15.8 million $ 1.8 million
Oct 13, 10 PM $ 0.0255
+0.05%
$ 15.8 million $ 1.79 million
Oct 13, 9 PM $ 0.0254
+0.09%
$ 15.77 million $ 1.78 million
Oct 13, 8 PM $ 0.0254
+0.86%
$ 15.78 million $ 1.76 million
Oct 13, 7 PM $ 0.0252
+0.68%
$ 15.65 million $ 1.78 million
Oct 13, 6 PM $ 0.025
+0.71%
$ 15.54 million $ 3.52 million
Oct 13, 5 PM $ 0.0249
-0.21%
$ 15.43 million $ 3.51 million
Oct 13, 4 PM $ 0.0249
-0.71%
$ 15.46 million $ 3.49 million
Oct 13, 3 PM $ 0.0251
+1.98%
$ 15.56 million $ 3.48 million
Oct 13, 2 PM $ 0.0246
-1.60%
$ 15.27 million $ 3.38 million
Oct 13, 1 PM $ 0.025
+1.96%
$ 15.52 million $ 3.32 million
Oct 13, 12 PM $ 0.0245
-0.22%
$ 15.19 million $ 3.12 million
Oct 13, 11 AM $ 0.0246
-1.39%
$ 15.24 million $ 3.1 million
Oct 13, 10 AM $ 0.0249
-2.14%
$ 15.46 million $ 2.8 million
Oct 13, 9 AM $ 0.0255
+0.70%
$ 15.86 million $ 2.38 million
Oct 13, 8 AM $ 0.0253
+5.52%
$ 15.74 million $ 2.05 million
Oct 13, 7 AM $ 0.024
-0.30%
$ 14.88 million $ 1.81 million
Oct 13, 6 AM $ 0.024
+1.07%
$ 14.93 million $ 1.81 million
Oct 13, 5 AM $ 0.0238
-0.33%
$ 14.76 million $ 1.76 million
Oct 13, 4 AM $ 0.0238
+0.23%
$ 14.8 million $ 1.76 million
Oct 13, 3 AM $ 0.0238
+0.32%
$ 14.78 million $ 1.78 million
Oct 13, 2 AM $ 0.0237
+0.42%
$ 14.74 million $ 1.74 million
Oct 13, 1 AM $ 0.0236
+1.07%
$ 14.66 million $ 1.75 million
Oct 13, 12 AM $ 0.0234
-0.48%
$ 14.51 million $ 1.76 million
Oct 12, 11 PM $ 0.0235
+0.26%
$ 14.58 million $ 1.79 million
Oct 12, 10 PM $ 0.0234
-0.45%
$ 14.54 million $ 1.79 million
Oct 12, 9 PM $ 0.0235
-0.60%
$ 14.61 million $ 1.79 million
Oct 12, 8 PM $ 0.0237
-0.39%
$ 14.7 million $ 1.86 million
Oct 12, 7 PM $ 0.0238
+1.86%
$ 14.75 million $ 1.79 million
Oct 12, 6 PM $ 0.0233
+0.30%
$ 14.48 million $ 1.77 million
Oct 12, 5 PM $ 0.0233
+1.27%
$ 14.43 million $ 1.74 million
Oct 12, 4 PM $ 0.023
+2.02%
$ 14.26 million $ 1.69 million
Oct 12, 3 PM $ 0.0225
+2.14%
$ 13.97 million $ 1.6 million
Oct 12, 2 PM $ 0.022
+4.16%
$ 13.73 million $ 1.55 million
Oct 12, 1 PM $ 0.0212
-1.91%
$ 13.16 million $ 1.58 million
Oct 12, 12 PM $ 0.0216
+0.26%
$ 13.39 million $ 1.62 million
Oct 12, 11 AM $ 0.0215
+0.49%
$ 13.36 million $ 1.61 million
Oct 12, 10 AM $ 0.0214
-0.26%
$ 13.3 million $ 1.59 million
Oct 12, 9 AM $ 0.0215
+0.43%
$ 13.32 million $ 1.71 million
Oct 12, 8 AM $ 0.0214
-1.43%
$ 13.29 million $ 1.74 million
Oct 12, 7 AM $ 0.0217
+0.22%
$ 13.46 million $ 1.83 million
Oct 12, 6 AM $ 0.0216
+1.24%
$ 13.44 million $ 1.91 million
Oct 12, 5 AM $ 0.0214
-0.47%
$ 13.28 million $ 2.01 million
Oct 12, 4 AM $ 0.0215
+0.67%
$ 13.35 million $ 2.1 million