DAR Open Network Historical Data

D Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0215
+0.67%
$ 13.35 million $ 2.1 million
Oct 12, 3 AM $ 0.0213
+1.24%
$ 13.25 million $ 2.16 million
Oct 12, 2 AM $ 0.0211
-0.22%
$ 13.07 million $ 2.18 million
Oct 12, 1 AM $ 0.0211
-0.62%
$ 13.12 million $ 2.25 million
Oct 12, 12 AM $ 0.0213
-0.33%
$ 13.22 million $ 2.35 million
Oct 11, 11 PM $ 0.0213
-0.54%
$ 13.26 million $ 2.51 million
Oct 11, 10 PM $ 0.0215
+0.21%
$ 13.32 million $ 2.8 million
Oct 11, 9 PM $ 0.0214
+0.97%
$ 13.3 million $ 3.21 million
Oct 11, 8 PM $ 0.0212
-2.13%
$ 13.18 million $ 3.83 million
Oct 11, 7 PM $ 0.0217
-3.57%
$ 13.48 million $ 3.92 million
Oct 11, 6 PM $ 0.0225
-0.23%
$ 13.97 million $ 4.14 million
Oct 11, 5 PM $ 0.0225
+0.82%
$ 14 million $ 4.26 million
Oct 11, 4 PM $ 0.0224
-0.49%
$ 13.89 million $ 4.36 million
Oct 11, 3 PM $ 0.0225
+0.38%
$ 13.95 million $ 4.46 million
Oct 11, 2 PM $ 0.0224
+0.60%
$ 13.9 million $ 4.85 million
Oct 11, 1 PM $ 0.0223
+0.04%
$ 13.81 million $ 4.88 million
Oct 11, 12 PM $ 0.0222
-1.11%
$ 13.81 million $ 4.9 million
Oct 11, 11 AM $ 0.0225
-0.59%
$ 13.96 million $ 5.04 million
Oct 11, 10 AM $ 0.0226
+1.01%
$ 14.04 million $ 2.42 million
Oct 11, 9 AM $ 0.0224
-0.54%
$ 13.88 million $ 2.43 million
Oct 11, 8 AM $ 0.0225
+3.20%
$ 13.98 million $ 2.42 million
Oct 11, 7 AM $ 0.0218
+0.17%
$ 13.55 million $ 2.44 million
Oct 11, 6 AM $ 0.0218
-0.89%
$ 13.55 million $ 2.49 million
Oct 11, 5 AM $ 0.022
-0.80%
$ 13.7 million $ 2.51 million
Oct 11, 4 AM $ 0.0222
+1.41%
$ 13.76 million $ 2.52 million
Oct 11, 3 AM $ 0.0218
-3.11%
$ 13.56 million $ 2.52 million
Oct 11, 2 AM $ 0.0226
+4.06%
$ 14.01 million $ 2.54 million
Oct 11, 1 AM $ 0.0217
-3.90%
$ 13.43 million $ 2.54 million
Oct 11, 12 AM $ 0.0226
+2.55%
$ 14.02 million $ 2.56 million
Oct 10, 11 PM $ 0.022
+0.76%
$ 13.67 million $ 2.54 million
Oct 10, 10 PM $ 0.0219
+0.88%
$ 13.57 million $ 2.51 million
Oct 10, 9 PM $ 0.0215
-22.50%
$ 13.22 million $ 2.38 million
Oct 10, 8 PM $ 0.0278
-4.74%
$ 17.5 million $ 8.01 million
Oct 10, 7 PM $ 0.0291
-2.16%
$ 18.1 million $ 8.03 million
Oct 10, 6 PM $ 0.0298
-0.01%
$ 18.5 million $ 8.18 million
Oct 10, 5 PM $ 0.0298
-0.58%
$ 18.5 million $ 8.68 million
Oct 10, 4 PM $ 0.03
-0.11%
$ 18.61 million $ 9.55 million
Oct 10, 3 PM $ 0.03
-5.73%
$ 18.64 million $ 9.96 million
Oct 10, 2 PM $ 0.0318
-0.31%
$ 19.8 million $ 9.71 million
Oct 10, 1 PM $ 0.0319
-0.91%
$ 19.82 million $ 9.62 million
Oct 10, 12 PM $ 0.0322
+0.69%
$ 20 million $ 9.57 million
Oct 10, 11 AM $ 0.032
+0.29%
$ 19.86 million $ 9.39 million
Oct 10, 10 AM $ 0.0319
+1.56%
$ 19.81 million $ 9.29 million
Oct 10, 9 AM $ 0.0314
+0.25%
$ 19.5 million $ 9.18 million
Oct 10, 8 AM $ 0.0313
+0.29%
$ 19.45 million $ 9.17 million
Oct 10, 7 AM $ 0.0313
-1.85%
$ 19.44 million $ 9.08 million
Oct 10, 6 AM $ 0.0319
-0.77%
$ 19.79 million $ 8.93 million
Oct 10, 5 AM $ 0.0321
+0.96%
$ 19.94 million $ 8.75 million
Oct 10, 4 AM $ 0.0318
-1.02%
$ 19.75 million $ 8.64 million
Oct 10, 3 AM $ 0.0321
+1.13%
$ 19.99 million $ 8.58 million