DAR Open Network Historical Data

D Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0321
+1.13%
$ 19.99 million $ 8.58 million
Oct 10, 2 AM $ 0.0318
+0.18%
$ 19.74 million $ 8.51 million
Oct 10, 1 AM $ 0.0317
+0.04%
$ 19.71 million $ 8.48 million
Oct 10, 12 AM $ 0.0317
-1.45%
$ 19.7 million $ 8.36 million
Oct 9, 11 PM $ 0.0322
-0.79%
$ 19.99 million $ 8.2 million
Oct 9, 10 PM $ 0.0324
+0.62%
$ 20.15 million $ 8 million
Oct 9, 9 PM $ 0.0322
-0.19%
$ 20 million $ 7.87 million
Oct 9, 8 PM $ 0.0323
+0.86%
$ 20.06 million $ 7.66 million
Oct 9, 7 PM $ 0.032
-1.31%
$ 19.88 million $ 7.51 million
Oct 9, 6 PM $ 0.0325
-0.53%
$ 20.27 million $ 7.01 million
Oct 9, 5 PM $ 0.0326
+4.59%
$ 20.24 million $ 5.5 million
Oct 9, 4 PM $ 0.0312
+3.73%
$ 19.39 million $ 3.18 million
Oct 9, 3 PM $ 0.0301
+0.29%
$ 18.7 million $ 1.68 million
Oct 9, 2 PM $ 0.03
-0.76%
$ 18.63 million $ 1.7 million
Oct 9, 1 PM $ 0.0302
-1.09%
$ 18.8 million $ 1.73 million
Oct 9, 12 PM $ 0.0306
+0.75%
$ 18.98 million $ 1.72 million
Oct 9, 11 AM $ 0.0303
+0.54%
$ 18.84 million $ 1.71 million
Oct 9, 10 AM $ 0.0302
+0.03%
$ 18.74 million $ 1.7 million
Oct 9, 9 AM $ 0.0302
+0.66%
$ 18.73 million $ 1.69 million
Oct 9, 8 AM $ 0.03
-2.53%
$ 18.6 million $ 1.68 million
Oct 9, 7 AM $ 0.0307
-0.60%
$ 19.07 million $ 1.62 million
Oct 9, 6 AM $ 0.0309
-0.29%
$ 19.19 million $ 1.6 million
Oct 9, 5 AM $ 0.031
+0.15%
$ 19.26 million $ 1.6 million
Oct 9, 4 AM $ 0.031
+0.27%
$ 19.23 million $ 1.59 million
Oct 9, 3 AM $ 0.0309
+1.51%
$ 19.18 million $ 1.62 million
Oct 9, 2 AM $ 0.0304
-2.62%
$ 18.89 million $ 1.65 million
Oct 9, 1 AM $ 0.0313
-0.41%
$ 19.41 million $ 1.62 million
Oct 9, 12 AM $ 0.0314
-0.19%
$ 19.51 million $ 1.65 million
Oct 8, 11 PM $ 0.0315
-0.45%
$ 19.53 million $ 1.67 million
Oct 8, 10 PM $ 0.0316
+0.11%
$ 19.63 million $ 1.68 million
Oct 8, 9 PM $ 0.0316
+0.08%
$ 19.6 million $ 1.68 million
Oct 8, 8 PM $ 0.0315
-0.47%
$ 19.59 million $ 1.66 million
Oct 8, 7 PM $ 0.0317
-0.59%
$ 19.68 million $ 1.64 million
Oct 8, 6 PM $ 0.0319
-0.24%
$ 19.79 million $ 1.63 million
Oct 8, 5 PM $ 0.032
+1.03%
$ 19.84 million $ 1.58 million
Oct 8, 4 PM $ 0.0316
+0.95%
$ 19.64 million $ 1.52 million
Oct 8, 3 PM $ 0.0313
+1.48%
$ 19.48 million $ 1.55 million
Oct 8, 2 PM $ 0.0309
+0.49%
$ 19.17 million $ 1.43 million
Oct 8, 1 PM $ 0.0307
+0.36%
$ 19.07 million $ 1.46 million
Oct 8, 12 PM $ 0.0306
+0.51%
$ 19.01 million $ 1.51 million
Oct 8, 11 AM $ 0.0305
-0.84%
$ 18.91 million $ 1.67 million
Oct 8, 10 AM $ 0.0307
+0.46%
$ 19.08 million $ 1.74 million
Oct 8, 9 AM $ 0.0306
-0.43%
$ 18.98 million $ 1.75 million
Oct 8, 8 AM $ 0.0307
+0.41%
$ 19.06 million $ 1.73 million
Oct 8, 7 AM $ 0.0306
+0.66%
$ 18.99 million $ 1.79 million
Oct 8, 6 AM $ 0.0304
+0.33%
$ 18.87 million $ 1.8 million
Oct 8, 5 AM $ 0.0303
-0.64%
$ 18.8 million $ 1.79 million
Oct 8, 4 AM $ 0.0305
+0.97%
$ 18.92 million $ 1.8 million
Oct 8, 3 AM $ 0.0302
-1.81%
$ 18.74 million $ 1.77 million
Oct 8, 2 AM $ 0.0307
-0.11%
$ 19.1 million $ 1.73 million