DAR Open Network Historical Data

D Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0134
-0.30%
$ 8.31 million $ 1.41 million
Jan 14, 9 AM $ 0.0134
+0.77%
$ 8.34 million $ 1.41 million
Jan 14, 8 AM $ 0.0133
+0.16%
$ 8.27 million $ 1.37 million
Jan 14, 7 AM $ 0.0133
-0.29%
$ 8.26 million $ 1.36 million
Jan 14, 6 AM $ 0.0133
+0.03%
$ 8.29 million $ 1.35 million
Jan 14, 5 AM $ 0.0133
-0.01%
$ 8.29 million $ 1.33 million
Jan 14, 4 AM $ 0.0133
-0.68%
$ 8.28 million $ 1.29 million
Jan 14, 3 AM $ 0.0134
+0.54%
$ 8.34 million $ 1.27 million
Jan 14, 2 AM $ 0.0134
-0.42%
$ 8.3 million $ 1.25 million
Jan 14, 1 AM $ 0.0134
-0.11%
$ 8.33 million $ 1.31 million
Jan 14, 12 AM $ 0.0134
+0.52%
$ 8.34 million $ 1.31 million
Jan 13, 11 PM $ 0.0134
-0.53%
$ 8.29 million $ 1.28 million
Jan 13, 10 PM $ 0.0134
+1.85%
$ 8.34 million $ 1.26 million
Jan 13, 9 PM $ 0.0132
+0.24%
$ 8.19 million $ 1.17 million
Jan 13, 8 PM $ 0.0132
-0.58%
$ 8.17 million $ 1.16 million
Jan 13, 7 PM $ 0.0132
+0.00%
$ 8.22 million $ 1.14 million
Jan 13, 6 PM $ 0.0132
-0.32%
$ 8.22 million $ 1.12 million
Jan 13, 5 PM $ 0.0133
+0.19%
$ 8.24 million $ 1.07 million
Jan 13, 4 PM $ 0.0133
+0.44%
$ 8.23 million $ 1.07 million
Jan 13, 3 PM $ 0.0132
+1.04%
$ 8.19 million $ 1.03 million
Jan 13, 2 PM $ 0.0131
+0.29%
$ 8.11 million $ 1.11 million
Jan 13, 1 PM $ 0.013
+0.57%
$ 8.08 million $ 1.1 million
Jan 13, 12 PM $ 0.0129
+0.19%
$ 8.04 million $ 1.05 million
Jan 13, 11 AM $ 0.0129
+0.02%
$ 8.02 million $ 1.03 million
Jan 13, 10 AM $ 0.0129
+0.35%
$ 8.02 million $ 1.02 million
Jan 13, 9 AM $ 0.0129
+0.18%
$ 8 million $ 1 million
Jan 13, 8 AM $ 0.0129
+0.19%
$ 7.98 million $ 996,817
Jan 13, 7 AM $ 0.0128
-0.48%
$ 7.97 million $ 997,875
Jan 13, 6 AM $ 0.0129
+1.51%
$ 8.01 million $ 981,651
Jan 13, 5 AM $ 0.0127
-0.44%
$ 7.89 million $ 966,428
Jan 13, 4 AM $ 0.0128
+0.30%
$ 7.92 million $ 959,159
Jan 13, 3 AM $ 0.0127
+0.23%
$ 7.9 million $ 952,030
Jan 13, 2 AM $ 0.0127
+1.12%
$ 7.88 million $ 960,019
Jan 13, 1 AM $ 0.0125
+0.07%
$ 7.79 million $ 899,547
Jan 13, 12 AM $ 0.0125
-0.15%
$ 7.79 million $ 889,844
Jan 12, 11 PM $ 0.0126
-0.83%
$ 7.8 million $ 904,056
Jan 12, 10 PM $ 0.0127
+0.68%
$ 7.86 million $ 910,344
Jan 12, 9 PM $ 0.0126
-0.43%
$ 7.81 million $ 935,059
Jan 12, 8 PM $ 0.0126
-0.85%
$ 7.84 million $ 945,370
Jan 12, 7 PM $ 0.0127
+0.03%
$ 7.91 million $ 970,639
Jan 12, 6 PM $ 0.0127
-0.31%
$ 7.91 million $ 970,556
Jan 12, 5 PM $ 0.0128
-0.84%
$ 7.93 million $ 968,791
Jan 12, 4 PM $ 0.0129
+0.86%
$ 8 million $ 974,205
Jan 12, 3 PM $ 0.0128
+0.61%
$ 7.93 million $ 994,387
Jan 12, 2 PM $ 0.0127
+1.72%
$ 7.88 million $ 1.16 million
Jan 12, 1 PM $ 0.0125
-0.93%
$ 7.75 million $ 1.14 million
Jan 12, 12 PM $ 0.0126
-0.56%
$ 7.83 million $ 1.12 million
Jan 12, 11 AM $ 0.0127
+0.28%
$ 7.87 million $ 1.12 million
Jan 12, 10 AM $ 0.0126
+0.01%
$ 7.85 million $ 1.13 million
Jan 12, 9 AM $ 0.0126
-0.21%
$ 7.85 million $ 1.11 million