DAR Open Network Historical Data

D Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0307
-0.11%
$ 19.1 million $ 1.73 million
Oct 8, 1 AM $ 0.0308
+0.02%
$ 19.11 million $ 1.73 million
Oct 8, 12 AM $ 0.0308
+0.93%
$ 19.12 million $ 1.69 million
Oct 7, 11 PM $ 0.0305
-0.36%
$ 18.94 million $ 1.69 million
Oct 7, 10 PM $ 0.0306
+0.05%
$ 19.01 million $ 1.69 million
Oct 7, 9 PM $ 0.0306
-0.55%
$ 19 million $ 1.74 million
Oct 7, 8 PM $ 0.0308
+0.52%
$ 19.14 million $ 1.76 million
Oct 7, 7 PM $ 0.0306
-0.09%
$ 19.01 million $ 1.78 million
Oct 7, 6 PM $ 0.0306
-0.33%
$ 19.03 million $ 1.79 million
Oct 7, 5 PM $ 0.0307
-0.44%
$ 19.1 million $ 1.8 million
Oct 7, 4 PM $ 0.0309
+0.22%
$ 19.19 million $ 1.79 million
Oct 7, 3 PM $ 0.0308
-1.79%
$ 19.15 million $ 1.74 million
Oct 7, 2 PM $ 0.0314
-2.58%
$ 19.54 million $ 1.71 million
Oct 7, 1 PM $ 0.0322
-0.54%
$ 19.99 million $ 1.67 million
Oct 7, 12 PM $ 0.0324
+0.23%
$ 20.11 million $ 1.69 million
Oct 7, 11 AM $ 0.0323
+1.56%
$ 20.04 million $ 1.55 million
Oct 7, 10 AM $ 0.0318
+0.67%
$ 19.76 million $ 1.48 million
Oct 7, 9 AM $ 0.0316
+0.36%
$ 19.62 million $ 1.47 million
Oct 7, 8 AM $ 0.0315
-0.43%
$ 19.56 million $ 1.46 million
Oct 7, 7 AM $ 0.0316
-0.04%
$ 19.65 million $ 1.43 million
Oct 7, 6 AM $ 0.0317
-1.38%
$ 19.65 million $ 1.55 million
Oct 7, 5 AM $ 0.0321
-0.25%
$ 19.93 million $ 1.74 million
Oct 7, 4 AM $ 0.0322
+0.89%
$ 19.98 million $ 1.78 million
Oct 7, 3 AM $ 0.0319
+0.15%
$ 19.8 million $ 1.96 million
Oct 7, 2 AM $ 0.0318
-0.51%
$ 19.77 million $ 2.02 million
Oct 7, 1 AM $ 0.032
-0.05%
$ 19.87 million $ 2.03 million
Oct 7, 12 AM $ 0.032
-0.15%
$ 19.87 million $ 2.03 million
Oct 6, 11 PM $ 0.032
-0.41%
$ 19.9 million $ 2.03 million
Oct 6, 10 PM $ 0.0322
-0.36%
$ 19.97 million $ 2.03 million
Oct 6, 9 PM $ 0.0323
-0.17%
$ 20.04 million $ 1.98 million
Oct 6, 8 PM $ 0.0323
-0.05%
$ 20.08 million $ 1.97 million
Oct 6, 7 PM $ 0.0324
-0.40%
$ 20.09 million $ 1.99 million
Oct 6, 6 PM $ 0.0325
+0.68%
$ 20.17 million $ 1.98 million
Oct 6, 5 PM $ 0.0323
+0.49%
$ 20.04 million $ 2.01 million
Oct 6, 4 PM $ 0.0321
-0.32%
$ 19.94 million $ 2 million
Oct 6, 3 PM $ 0.0322
+0.39%
$ 20 million $ 2.06 million
Oct 6, 2 PM $ 0.0321
-0.06%
$ 19.92 million $ 2.33 million
Oct 6, 1 PM $ 0.0321
+0.74%
$ 19.94 million $ 2.27 million
Oct 6, 12 PM $ 0.0319
+0.71%
$ 19.79 million $ 2.18 million
Oct 6, 11 AM $ 0.0316
-0.06%
$ 19.65 million $ 2.15 million
Oct 6, 10 AM $ 0.0317
-0.17%
$ 19.67 million $ 2.14 million
Oct 6, 9 AM $ 0.0317
+0.11%
$ 19.7 million $ 2.16 million
Oct 6, 8 AM $ 0.0317
+0.18%
$ 19.69 million $ 2.2 million
Oct 6, 7 AM $ 0.0317
-1.54%
$ 19.65 million $ 2.2 million
Oct 6, 6 AM $ 0.0321
+1.17%
$ 19.96 million $ 2.12 million
Oct 6, 5 AM $ 0.0318
+0.46%
$ 19.73 million $ 1.94 million
Oct 6, 4 AM $ 0.0316
-0.82%
$ 19.64 million $ 1.94 million
Oct 6, 3 AM $ 0.0319
+1.43%
$ 19.77 million $ 1.84 million
Oct 6, 2 AM $ 0.0314
+0.26%
$ 19.51 million $ 1.78 million
Oct 6, 1 AM $ 0.0313
+0.84%
$ 19.46 million $ 1.77 million