DAR Open Network Historical Data

D Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0314
+0.26%
$ 19.51 million $ 1.78 million
Oct 6, 1 AM $ 0.0313
+0.84%
$ 19.46 million $ 1.77 million
Oct 6, 12 AM $ 0.0311
-0.44%
$ 19.29 million $ 1.76 million
Oct 5, 11 PM $ 0.0312
+0.19%
$ 19.39 million $ 1.76 million
Oct 5, 10 PM $ 0.0311
+0.11%
$ 19.34 million $ 1.75 million
Oct 5, 9 PM $ 0.0311
-0.11%
$ 19.31 million $ 1.74 million
Oct 5, 8 PM $ 0.0311
+0.62%
$ 19.35 million $ 1.73 million
Oct 5, 7 PM $ 0.031
-1.33%
$ 19.23 million $ 1.69 million
Oct 5, 6 PM $ 0.0314
+0.06%
$ 19.48 million $ 1.68 million
Oct 5, 5 PM $ 0.0313
-1.02%
$ 19.47 million $ 1.66 million
Oct 5, 4 PM $ 0.0317
-0.69%
$ 19.65 million $ 1.65 million
Oct 5, 3 PM $ 0.0319
+1.25%
$ 19.8 million $ 1.57 million
Oct 5, 2 PM $ 0.0315
-0.25%
$ 19.55 million $ 1.28 million
Oct 5, 1 PM $ 0.0316
+0.28%
$ 19.61 million $ 1.3 million
Oct 5, 12 PM $ 0.0315
-0.39%
$ 19.57 million $ 1.31 million
Oct 5, 11 AM $ 0.0316
-0.29%
$ 19.63 million $ 1.33 million
Oct 5, 10 AM $ 0.0317
-0.20%
$ 19.69 million $ 1.35 million
Oct 5, 9 AM $ 0.0318
-0.92%
$ 19.74 million $ 1.36 million
Oct 5, 8 AM $ 0.0321
-0.68%
$ 19.91 million $ 1.32 million
Oct 5, 7 AM $ 0.0323
+0.87%
$ 20.02 million $ 1.3 million
Oct 5, 6 AM $ 0.032
-0.04%
$ 19.87 million $ 1.26 million
Oct 5, 5 AM $ 0.032
-0.12%
$ 19.89 million $ 1.27 million
Oct 5, 4 AM $ 0.0321
+1.41%
$ 19.91 million $ 1.24 million
Oct 5, 3 AM $ 0.0316
-0.25%
$ 19.65 million $ 1.23 million
Oct 5, 2 AM $ 0.0317
+2.14%
$ 19.67 million $ 1.24 million
Oct 5, 1 AM $ 0.031
+0.51%
$ 19.28 million $ 1.1 million
Oct 5, 12 AM $ 0.0309
-0.99%
$ 19.17 million $ 1.14 million
Oct 4, 11 PM $ 0.0312
-0.30%
$ 19.37 million $ 1.15 million
Oct 4, 10 PM $ 0.0313
+0.06%
$ 19.43 million $ 1.18 million
Oct 4, 9 PM $ 0.0313
+0.32%
$ 19.41 million $ 1.2 million
Oct 4, 8 PM $ 0.0312
+0.04%
$ 19.35 million $ 1.42 million
Oct 4, 7 PM $ 0.0311
+0.36%
$ 19.32 million $ 1.43 million
Oct 4, 6 PM $ 0.031
-0.07%
$ 19.26 million $ 1.45 million
Oct 4, 5 PM $ 0.031
-0.09%
$ 19.27 million $ 1.46 million
Oct 4, 4 PM $ 0.0311
+0.30%
$ 19.29 million $ 1.49 million
Oct 4, 3 PM $ 0.031
-0.77%
$ 19.23 million $ 1.53 million
Oct 4, 2 PM $ 0.0312
-0.86%
$ 19.39 million $ 1.53 million
Oct 4, 1 PM $ 0.0315
+0.51%
$ 19.55 million $ 1.55 million
Oct 4, 12 PM $ 0.0313
-0.07%
$ 19.45 million $ 1.61 million
Oct 4, 11 AM $ 0.0313
+0.11%
$ 19.46 million $ 1.6 million
Oct 4, 10 AM $ 0.0313
-1.05%
$ 19.44 million $ 1.59 million
Oct 4, 9 AM $ 0.0316
-0.42%
$ 19.65 million $ 1.57 million
Oct 4, 8 AM $ 0.0318
-0.51%
$ 19.73 million $ 1.59 million
Oct 4, 7 AM $ 0.0319
-0.90%
$ 19.83 million $ 1.58 million
Oct 4, 6 AM $ 0.0322
+0.60%
$ 20.02 million $ 1.57 million
Oct 4, 5 AM $ 0.032
-0.06%
$ 19.9 million $ 1.54 million
Oct 4, 4 AM $ 0.0321
+0.93%
$ 19.91 million $ 1.54 million
Oct 4, 3 AM $ 0.0318
-0.25%
$ 19.72 million $ 1.47 million
Oct 4, 2 AM $ 0.0318
-0.01%
$ 19.78 million $ 1.5 million
Oct 4, 1 AM $ 0.0319
-0.30%
$ 19.78 million $ 1.49 million