DAR Open Network Historical Data

D Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0133
+0.87%
$ 8.29 million $ 1.51 million
Jan 10, 7 AM $ 0.0132
+0.88%
$ 8.22 million $ 1.56 million
Jan 10, 6 AM $ 0.0131
+0.06%
$ 8.14 million $ 1.56 million
Jan 10, 5 AM $ 0.0131
-0.16%
$ 8.14 million $ 1.57 million
Jan 10, 4 AM $ 0.0131
-0.24%
$ 8.15 million $ 1.57 million
Jan 10, 3 AM $ 0.0132
-0.02%
$ 8.17 million $ 1.58 million
Jan 10, 2 AM $ 0.0132
-0.53%
$ 8.17 million $ 1.58 million
Jan 10, 1 AM $ 0.0132
-0.04%
$ 8.22 million $ 1.58 million
Jan 10, 12 AM $ 0.0132
-0.48%
$ 8.22 million $ 1.59 million
Jan 9, 11 PM $ 0.0133
-0.10%
$ 8.26 million $ 1.59 million
Jan 9, 10 PM $ 0.0133
+0.67%
$ 8.27 million $ 1.61 million
Jan 9, 9 PM $ 0.0132
+0.20%
$ 8.21 million $ 1.63 million
Jan 9, 8 PM $ 0.0132
+0.04%
$ 8.2 million $ 1.67 million
Jan 9, 7 PM $ 0.0132
-1.07%
$ 8.2 million $ 1.65 million
Jan 9, 6 PM $ 0.0133
-0.56%
$ 8.28 million $ 1.63 million
Jan 9, 5 PM $ 0.0134
-0.16%
$ 8.33 million $ 1.61 million
Jan 9, 4 PM $ 0.0134
+0.16%
$ 8.35 million $ 1.59 million
Jan 9, 3 PM $ 0.0134
+0.79%
$ 8.32 million $ 1.58 million
Jan 9, 2 PM $ 0.0133
-0.66%
$ 8.25 million $ 1.64 million
Jan 9, 1 PM $ 0.0134
+0.25%
$ 8.31 million $ 1.63 million
Jan 9, 12 PM $ 0.0133
-0.30%
$ 8.29 million $ 1.59 million
Jan 9, 11 AM $ 0.0134
+0.41%
$ 8.32 million $ 1.59 million
Jan 9, 10 AM $ 0.0133
-0.40%
$ 8.28 million $ 1.52 million
Jan 9, 9 AM $ 0.0134
+0.36%
$ 8.31 million $ 1.49 million
Jan 9, 8 AM $ 0.0133
-0.17%
$ 8.28 million $ 1.2 million
Jan 9, 7 AM $ 0.0134
-0.12%
$ 8.3 million $ 1.16 million
Jan 9, 6 AM $ 0.0134
+0.03%
$ 8.3 million $ 1.18 million
Jan 9, 5 AM $ 0.0134
-0.43%
$ 8.3 million $ 1.18 million
Jan 9, 4 AM $ 0.0134
+0.29%
$ 8.34 million $ 1.16 million
Jan 9, 3 AM $ 0.0134
+0.17%
$ 8.31 million $ 1.14 million
Jan 9, 2 AM $ 0.0134
+0.34%
$ 8.3 million $ 1.14 million
Jan 9, 1 AM $ 0.0133
-0.41%
$ 8.28 million $ 1.12 million
Jan 9, 12 AM $ 0.0134
-0.29%
$ 8.31 million $ 1.1 million
Jan 8, 11 PM $ 0.0134
-0.41%
$ 8.34 million $ 1.12 million
Jan 8, 10 PM $ 0.0135
+0.26%
$ 8.36 million $ 1.1 million
Jan 8, 9 PM $ 0.0134
+0.99%
$ 8.35 million $ 1.08 million
Jan 8, 8 PM $ 0.0133
+0.55%
$ 8.26 million $ 1.02 million
Jan 8, 7 PM $ 0.0132
+0.05%
$ 8.22 million $ 1.11 million
Jan 8, 6 PM $ 0.0132
-0.26%
$ 8.21 million $ 1.13 million
Jan 8, 5 PM $ 0.0133
+0.37%
$ 8.23 million $ 1.16 million
Jan 8, 4 PM $ 0.0132
-0.27%
$ 8.19 million $ 1.17 million
Jan 8, 3 PM $ 0.0132
+1.95%
$ 8.19 million $ 1.16 million
Jan 8, 2 PM $ 0.013
+0.49%
$ 8.06 million $ 1.27 million
Jan 8, 1 PM $ 0.0129
-0.26%
$ 8.01 million $ 1.27 million
Jan 8, 12 PM $ 0.013
-0.72%
$ 8.05 million $ 1.28 million
Jan 8, 11 AM $ 0.0131
-0.06%
$ 8.1 million $ 1.28 million
Jan 8, 10 AM $ 0.0131
+1.32%
$ 8.11 million $ 1.28 million
Jan 8, 9 AM $ 0.0129
-0.83%
$ 8 million $ 1.26 million
Jan 8, 8 AM $ 0.013
-1.46%
$ 8.07 million $ 1.23 million
Jan 8, 7 AM $ 0.0132
+1.79%
$ 8.19 million $ 1.24 million