DAR Open Network Historical Data

D Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0319
-0.30%
$ 19.78 million $ 1.49 million
Oct 4, 12 AM $ 0.0319
-0.22%
$ 19.83 million $ 1.43 million
Oct 3, 11 PM $ 0.032
-0.56%
$ 19.88 million $ 1.4 million
Oct 3, 10 PM $ 0.0322
-0.25%
$ 19.99 million $ 1.39 million
Oct 3, 9 PM $ 0.0323
-0.34%
$ 20.04 million $ 1.4 million
Oct 3, 8 PM $ 0.0324
+0.34%
$ 20.11 million $ 1.4 million
Oct 3, 7 PM $ 0.0323
+0.06%
$ 20.04 million $ 1.46 million
Oct 3, 6 PM $ 0.0323
+1.38%
$ 20.03 million $ 1.49 million
Oct 3, 5 PM $ 0.0318
-1.79%
$ 19.77 million $ 1.47 million
Oct 3, 4 PM $ 0.0324
+0.27%
$ 20.15 million $ 1.43 million
Oct 3, 3 PM $ 0.0323
+1.02%
$ 20.06 million $ 1.5 million
Oct 3, 2 PM $ 0.032
+0.80%
$ 19.89 million $ 1.49 million
Oct 3, 1 PM $ 0.0317
+0.23%
$ 19.72 million $ 1.48 million
Oct 3, 12 PM $ 0.0317
+0.54%
$ 19.66 million $ 1.45 million
Oct 3, 11 AM $ 0.0315
-0.37%
$ 19.56 million $ 1.45 million
Oct 3, 10 AM $ 0.0316
+0.15%
$ 19.62 million $ 1.44 million
Oct 3, 9 AM $ 0.0316
-0.05%
$ 19.6 million $ 1.77 million
Oct 3, 8 AM $ 0.0316
+0.38%
$ 19.61 million $ 1.76 million
Oct 3, 7 AM $ 0.0315
-0.42%
$ 19.53 million $ 1.8 million
Oct 3, 6 AM $ 0.0316
-0.31%
$ 19.62 million $ 1.88 million
Oct 3, 5 AM $ 0.0317
-0.17%
$ 19.68 million $ 1.89 million
Oct 3, 4 AM $ 0.0317
+0.96%
$ 19.71 million $ 1.9 million
Oct 3, 3 AM $ 0.0314
-0.52%
$ 19.56 million $ 1.91 million
Oct 3, 2 AM $ 0.0316
+0.53%
$ 19.61 million $ 1.87 million
Oct 3, 1 AM $ 0.0314
-0.73%
$ 19.55 million $ 1.88 million
Oct 3, 12 AM $ 0.0317
-1.16%
$ 19.69 million $ 1.9 million
Oct 2, 11 PM $ 0.0321
+0.92%
$ 19.91 million $ 1.92 million
Oct 2, 10 PM $ 0.0318
-0.32%
$ 19.72 million $ 1.92 million
Oct 2, 9 PM $ 0.0319
-0.08%
$ 19.79 million $ 1.89 million
Oct 2, 8 PM $ 0.0319
-0.15%
$ 19.81 million $ 1.93 million
Oct 2, 7 PM $ 0.0319
+0.07%
$ 19.84 million $ 1.85 million
Oct 2, 6 PM $ 0.0319
+0.69%
$ 19.82 million $ 1.8 million
Oct 2, 5 PM $ 0.0317
+0.93%
$ 19.69 million $ 1.84 million
Oct 2, 4 PM $ 0.0314
+0.47%
$ 19.5 million $ 1.84 million
Oct 2, 3 PM $ 0.0313
+0.82%
$ 19.4 million $ 1.79 million
Oct 2, 2 PM $ 0.031
-1.11%
$ 19.25 million $ 1.8 million
Oct 2, 1 PM $ 0.0314
-0.23%
$ 19.46 million $ 1.8 million
Oct 2, 12 PM $ 0.0314
-0.05%
$ 19.49 million $ 1.78 million
Oct 2, 11 AM $ 0.0314
+0.04%
$ 19.52 million $ 1.79 million
Oct 2, 10 AM $ 0.0314
-1.10%
$ 19.51 million $ 1.8 million
Oct 2, 9 AM $ 0.0318
+0.28%
$ 19.71 million $ 1.5 million
Oct 2, 8 AM $ 0.0317
+0.40%
$ 19.66 million $ 1.52 million
Oct 2, 7 AM $ 0.0316
-0.48%
$ 19.6 million $ 1.5 million
Oct 2, 6 AM $ 0.0317
+0.03%
$ 19.7 million $ 1.46 million
Oct 2, 5 AM $ 0.0317
+0.27%
$ 19.69 million $ 1.47 million
Oct 2, 4 AM $ 0.0317
+0.36%
$ 19.66 million $ 1.46 million
Oct 2, 3 AM $ 0.0315
+0.10%
$ 19.57 million $ 1.47 million
Oct 2, 2 AM $ 0.0315
+0.17%
$ 19.56 million $ 1.49 million
Oct 2, 1 AM $ 0.0315
+1.15%
$ 19.53 million $ 1.48 million
Oct 2, 12 AM $ 0.0311
+0.19%
$ 19.32 million $ 1.45 million