CanaryX Historical Data

CNYX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000555
-2.46%
$ 554,799 $ 52,691
Aug 26, 2023 $ 0.000569
-1.77%
$ 568,748 $ 50,637
Aug 25, 2023 $ 0.000588
+0.10%
$ 588,476 $ 50,886
Aug 24, 2023 $ 0.000587
-1.66%
$ 586,851 $ 43,883
Aug 23, 2023 $ 0.000589
+4.19%
$ 589,156 $ 52,578
Aug 22, 2023 $ 0.000584
+2.48%
$ 583,519 $ 54,318
Aug 21, 2023 $ 0.000565
-3.15%
$ 565,126 $ 44,329
Aug 20, 2023 $ 0.000581
+5.01%
$ 580,626 $ 49,952
Aug 19, 2023 $ 0.000543
-6.92%
$ 542,754 $ 48,404
Aug 18, 2023 $ 0.000592
-0.04%
$ 592,269 $ 44,290
Aug 17, 2023 $ 0.00059
+2.00%
$ 590,168 $ 37,567
Aug 16, 2023 $ 0.000557
-5.65%
$ 556,620 $ 48,487
Aug 15, 2023 $ 0.00059
+1.96%
$ 590,177 $ 48,603
Aug 14, 2023 $ 0.00058
+0.78%
$ 580,125 $ 50,337
Aug 13, 2023 $ 0.000576
+1.13%
$ 576,245 $ 37,109
Aug 12, 2023 $ 0.000571
-0.49%
$ 571,262 $ 45,036
Aug 11, 2023 $ 0.000574
-1.27%
$ 574,034 $ 44,836
Aug 10, 2023 $ 0.000587
+1.55%
$ 587,279 $ 46,285
Aug 9, 2023 $ 0.000578
-0.43%
$ 577,575 $ 46,106
Aug 8, 2023 $ 0.00058
-0.47%
$ 579,853 $ 31,924
Aug 7, 2023 $ 0.00058
-1.39%
$ 580,153 $ 52,012
Aug 6, 2023 $ 0.000586
-0.88%
$ 586,376 $ 51,853
Aug 5, 2023 $ 0.000591
+2.23%
$ 591,110 $ 34,253
Aug 4, 2023 $ 0.000587
+1.60%
$ 586,801 $ 42,963
Aug 3, 2023 $ 0.000575
-0.43%
$ 575,279 $ 52,591
Aug 2, 2023 $ 0.000574
-3.86%
$ 574,298 $ 45,310
Aug 1, 2023 $ 0.000598
+4.46%
$ 598,443 $ 54,999
Jul 31, 2023 $ 0.000571
-6.10%
$ 570,503 $ 40,487
Jul 30, 2023 $ 0.0006
-1.06%
$ 600,359 $ 48,331
Jul 29, 2023 $ 0.000604
+2.78%
$ 604,320 $ 54,542
Jul 28, 2023 $ 0.000582
-2.13%
$ 581,931 $ 48,109
Jul 27, 2023 $ 0.000599
+4.53%
$ 598,613 $ 45,149
Jul 26, 2023 $ 0.000588
-0.54%
$ 587,594 $ 46,220
Jul 25, 2023 $ 0.000603
+1.85%
$ 603,142 $ 57,717
Jul 24, 2023 $ 0.000595
-3.21%
$ 594,827 $ 53,933
Jul 23, 2023 $ 0.000603
+1.87%
$ 602,852 $ 54,134
Jul 22, 2023 $ 0.000588
+1.57%
$ 588,339 $ 45,776
Jul 21, 2023 $ 0.000575
-4.63%
$ 574,681 $ 45,170
Jul 20, 2023 $ 0.000605
+3.55%
$ 604,514 $ 46,244
Jul 19, 2023 $ 0.000587
+3.50%
$ 587,379 $ 61,696
Jul 18, 2023 $ 0.000568
-3.15%
$ 567,605 $ 51,861
Jul 17, 2023 $ 0.000592
-0.41%
$ 592,480 $ 48,757
Jul 16, 2023 $ 0.000597
+0.98%
$ 596,672 $ 56,256
Jul 15, 2023 $ 0.00059
+1.70%
$ 589,800 $ 58,681
Jul 14, 2023 $ 0.00057
-3.88%
$ 569,690 $ 49,054
Jul 13, 2023 $ 0.000591
+0.08%
$ 590,583 $ 49,174
Jul 12, 2023 $ 0.000594
-1.31%
$ 594,384 $ 56,793
Jul 11, 2023 $ 0.000608
+2.92%
$ 608,158 $ 47,867
Jul 10, 2023 $ 0.000599
-1.80%
$ 599,120 $ 47,326
Jul 9, 2023 $ 0.000591
+0.95%
$ 590,786 $ 46,526