CanaryX Historical Data

CNYX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00194
+0.67%
$ 1.94 million $ 11.93 million
Dec 19 $ 0.00191
-4.03%
$ 1.91 million $ 12.47 million
Dec 12 $ 0.00199
-1.50%
$ 1.99 million $ 12.11 million
Dec 5 $ 0.00204
-5.36%
$ 2.05 million $ 11.47 million
Nov 28 $ 0.0022
+5.89%
$ 2.2 million $ 14.59 million
Nov 21 $ 0.00196
-12.71%
$ 2.06 million $ 11.33 million
Nov 14 $ 0.00223
+4.80%
$ 2.23 million $ 11.02 million
Nov 7 $ 0.00208
-21.68%
$ 2.08 million $ 16.51 million
Oct 31 $ 0.00266
+12.05%
$ 2.66 million $ 14.43 million
Oct 24 $ 0.00231
+1.65%
$ 2.31 million $ 13.15 million
Oct 17 $ 0.00225
+27.06%
$ 2.25 million $ 6.46 million
Download