CanaryX Historical Data

CNYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000582
+1.36%
$ 582,155 $ 50,098
Jul 7, 2023 $ 0.000583
-2.90%
$ 582,680 $ 45,500
Jul 6, 2023 $ 0.000591
+7.32%
$ 590,525 $ 10,952
Jul 5, 2023 $ 0.00055
+0.38%
$ 550,015 $ 34,874
Jul 4, 2023 $ 0.000545
-5.81%
$ 545,094 $ 45,532
Jul 3, 2023 $ 0.000579
-1.79%
$ 579,369 $ 46,561
Jul 2, 2023 $ 0.00058
+9.14%
$ 579,999 $ 36,806
Jul 1, 2023 $ 0.000525
-9.66%
$ 525,393 $ 50,447
Jun 30, 2023 $ 0.000603
+15.32%
$ 602,787 $ 41,398
Jun 29, 2023 $ 0.000521
-6.26%
$ 520,579 $ 34,403
Jun 28, 2023 $ 0.00055
+4.80%
$ 550,432 $ 50,174
Jun 27, 2023 $ 0.000533
-4.21%
$ 533,180 $ 37,714
Jun 26, 2023 $ 0.000533
-6.66%
$ 532,937 $ 36,671
Jun 25, 2023 $ 0.00056
-7.27%
$ 560,333 $ 50,282
Jun 24, 2023 $ 0.000605
+0.08%
$ 605,279 $ 47,039
Jun 23, 2023 $ 0.000604
+5.22%
$ 603,642 $ 43,959
Jun 22, 2023 $ 0.000535
-2.11%
$ 534,725 $ 41,770
Jun 21, 2023 $ 0.000556
-4.44%
$ 555,899 $ 41,155
Jun 20, 2023 $ 0.000566
-0.84%
$ 565,860 $ 44,651
Jun 19, 2023 $ 0.000569
+5.88%
$ 569,241 $ 36,782
Jun 18, 2023 $ 0.000519
-3.79%
$ 518,757 $ 41,278
Jun 17, 2023 $ 0.000557
-0.09%
$ 557,339 $ 46,287
Jun 16, 2023 $ 0.000568
+7.79%
$ 568,214 $ 50,230
Jun 15, 2023 $ 0.000511
-0.13%
$ 511,390 $ 43,667
Jun 14, 2023 $ 0.000513
-6.23%
$ 512,813 $ 37,334
Jun 13, 2023 $ 0.000514
-10.95%
$ 513,540 $ 41,320
Jun 12, 2023 $ 0.000576
-8.65%
$ 576,309 $ 27,932
Jun 11, 2023 $ 0.000631
+3.52%
$ 630,809 $ 42,276
Jun 10, 2023 $ 0.000585
-12.80%
$ 585,311 $ 56,845
Jun 9, 2023 $ 0.000686
+11.64%
$ 686,004 $ 58,408
Jun 8, 2023 $ 0.000623
-1.24%
$ 622,574 $ 45,535
Jun 7, 2023 $ 0.000606
-2.73%
$ 606,286 $ 61,870
Jun 6, 2023 $ 0.00063
+7.53%
$ 629,883 $ 53,695
Jun 5, 2023 $ 0.000577
-18.60%
$ 577,106 $ 53,243
Jun 4, 2023 $ 0.000697
-8.99%
$ 696,632 $ 66,443
Jun 3, 2023 $ 0.000765
-5.51%
$ 765,465 $ 60,649
Jun 2, 2023 $ 0.000806
-6.24%
$ 806,316 $ 60,615
Jun 1, 2023 $ 0.000871
+3.10%
$ 870,970 $ 62,328
May 31, 2023 $ 0.000826
-3.13%
$ 826,482 $ 81,913
May 30, 2023 $ 0.000877
+1.68%
$ 876,587 $ 62,213
May 29, 2023 $ 0.000968
+11.90%
$ 967,602 $ 73,661
May 28, 2023 $ 0.000857
-13.21%
$ 857,162 $ 88,890
May 27, 2023 $ 0.000995
-6.18%
$ 995,194 $ 93,054
May 26, 2023 $ 0.00107
+28.06%
$ 1.07 million $ 79,208
May 25, 2023 $ 0.000907
+5.70%
$ 906,772 $ 142,049
May 24, 2023 $ 0.000914
-2.62%
$ 914,206 $ 68,213
May 23, 2023 $ 0.000971
+3.74%
$ 971,380 $ 83,269
May 22, 2023 $ 0.000941
-6.97%
$ 940,631 $ 88,624
May 21, 2023 $ 0.000997
-6.00%
$ 997,396 $ 98,232
May 20, 2023 $ 0.00104
+5.42%
$ 1.04 million $ 79,666