XAYA Historical Data

CHI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0619
+2.98%
$ 3.56 million $ 12,580
May 19, 2024 $ 0.0602
+0.16%
$ 3.47 million $ 12,238
May 18, 2024 $ 0.0601
+1.05%
$ 3.46 million $ 12,750
May 17, 2024 $ 0.0593
-1.56%
$ 3.42 million $ 15,211
May 16, 2024 $ 0.0601
-3.09%
$ 3.46 million $ 13,745
May 15, 2024 $ 0.062
+2.39%
$ 3.57 million $ 14,719
May 14, 2024 $ 0.0606
-1.08%
$ 3.49 million $ 13,345
May 13, 2024 $ 0.0613
+0.00%
$ 3.53 million $ 15,418
May 12, 2024 $ 0.0614
-1.04%
$ 3.54 million $ 12,654
May 11, 2024 $ 0.062
-1.37%
$ 3.57 million $ 13,448
May 10, 2024 $ 0.0628
-0.31%
$ 3.62 million $ 13,607
May 9, 2024 $ 0.0632
-0.30%
$ 3.64 million $ 12,619
May 8, 2024 $ 0.0635
-1.50%
$ 3.66 million $ 14,617
May 7, 2024 $ 0.0646
-1.50%
$ 3.72 million $ 12,808
May 6, 2024 $ 0.0657
-2.59%
$ 3.79 million $ 13,944
May 5, 2024 $ 0.0675
-1.07%
$ 3.89 million $ 15,448
May 4, 2024 $ 0.0681
+2.63%
$ 3.92 million $ 14,260
May 3, 2024 $ 0.0663
+1.27%
$ 3.82 million $ 13,187
May 2, 2024 $ 0.0654
+0.39%
$ 3.77 million $ 12,775
May 1, 2024 $ 0.0652
-2.28%
$ 3.75 million $ 13,627
Apr 30, 2024 $ 0.0668
-1.94%
$ 3.84 million $ 15,246
Apr 29, 2024 $ 0.0682
+3.08%
$ 3.93 million $ 14,738
Apr 28, 2024 $ 0.0662
-0.80%
$ 3.81 million $ 14,238
Apr 27, 2024 $ 0.0667
-0.75%
$ 3.84 million $ 14,558
Apr 26, 2024 $ 0.0671
-1.59%
$ 3.87 million $ 14,254
Apr 25, 2024 $ 0.0681
-0.47%
$ 3.92 million $ 13,071
Apr 24, 2024 $ 0.0683
-1.16%
$ 3.94 million $ 13,875
Apr 23, 2024 $ 0.0691
-0.77%
$ 3.98 million $ 13,541
Apr 22, 2024 $ 0.0697
-0.45%
$ 4.01 million $ 14,220
Apr 21, 2024 $ 0.07
-0.94%
$ 4.03 million $ 13,343
Apr 20, 2024 $ 0.0708
+0.56%
$ 4.08 million $ 13,960
Apr 19, 2024 $ 0.0704
+0.24%
$ 4.05 million $ 15,916
Apr 18, 2024 $ 0.0703
+3.70%
$ 4.05 million $ 15,030
Apr 17, 2024 $ 0.0678
-2.08%
$ 3.91 million $ 14,365
Apr 16, 2024 $ 0.0692
+0.26%
$ 3.99 million $ 14,713
Apr 15, 2024 $ 0.0688
-7.37%
$ 3.96 million $ 15,128
Apr 14, 2024 $ 0.0743
+2.49%
$ 4.28 million $ 16,078
Apr 13, 2024 $ 0.0726
-3.14%
$ 4.18 million $ 16,369
Apr 12, 2024 $ 0.075
-4.41%
$ 4.32 million $ 16,314
Apr 11, 2024 $ 0.0783
-0.31%
$ 4.51 million $ 15,848
Apr 10, 2024 $ 0.0786
-0.63%
$ 4.53 million $ 19,068
Apr 9, 2024 $ 0.0791
+3.87%
$ 4.56 million $ 22,800
Apr 8, 2024 $ 0.0763
+1.05%
$ 4.39 million $ 15,649
Apr 7, 2024 $ 0.0756
-1.83%
$ 4.35 million $ 19,097
Apr 6, 2024 $ 0.0769
+10.92%
$ 4.43 million $ 19,697
Apr 5, 2024 $ 0.0692
+0.53%
$ 3.99 million $ 14,007
Apr 4, 2024 $ 0.0688
-1.23%
$ 3.96 million $ 15,882
Apr 3, 2024 $ 0.0697
-2.65%
$ 4.01 million $ 15,834
Apr 2, 2024 $ 0.0716
-2.40%
$ 4.12 million $ 17,584
Apr 1, 2024 $ 0.0734
-5.22%
$ 4.23 million $ 20,430