Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0619
+2.98%
$3.56 million $12,580
May 19, 2024 $0.0602
+0.16%
$3.47 million $12,238
May 18, 2024 $0.0601
+1.05%
$3.46 million $12,750
May 17, 2024 $0.0593
-1.56%
$3.42 million $15,211
May 16, 2024 $0.0601
-3.09%
$3.46 million $13,745
May 15, 2024 $0.062
+2.39%
$3.57 million $14,719
May 14, 2024 $0.0606
-1.08%
$3.49 million $13,345
May 13, 2024 $0.0613
+0.00%
$3.53 million $15,418
May 12, 2024 $0.0614
-1.04%
$3.54 million $12,654
May 11, 2024 $0.062
-1.37%
$3.57 million $13,448
May 10, 2024 $0.0628
-0.31%
$3.62 million $13,607
May 9, 2024 $0.0632
-0.30%
$3.64 million $12,619
May 8, 2024 $0.0635
-1.50%
$3.66 million $14,617
May 7, 2024 $0.0646
-1.50%
$3.72 million $12,808
May 6, 2024 $0.0657
-2.59%
$3.79 million $13,944
May 5, 2024 $0.0675
-1.07%
$3.89 million $15,448
May 4, 2024 $0.0681
+2.63%
$3.92 million $14,260
May 3, 2024 $0.0663
+1.27%
$3.82 million $13,187
May 2, 2024 $0.0654
+0.39%
$3.77 million $12,775
May 1, 2024 $0.0652
-2.28%
$3.75 million $13,627
Apr 30, 2024 $0.0668
-1.94%
$3.84 million $15,246
Apr 29, 2024 $0.0682
+3.08%
$3.93 million $14,738
Apr 28, 2024 $0.0662
-0.80%
$3.81 million $14,238
Apr 27, 2024 $0.0667
-0.75%
$3.84 million $14,558
Apr 26, 2024 $0.0671
-1.59%
$3.87 million $14,254
Apr 25, 2024 $0.0681
-0.47%
$3.92 million $13,071
Apr 24, 2024 $0.0683
-1.16%
$3.94 million $13,875
Apr 23, 2024 $0.0691
-0.77%
$3.98 million $13,541
Apr 22, 2024 $0.0697
-0.45%
$4.01 million $14,220
Apr 21, 2024 $0.07
-0.94%
$4.03 million $13,343
Apr 20, 2024 $0.0708
+0.56%
$4.08 million $13,960
Apr 19, 2024 $0.0704
+0.24%
$4.05 million $15,916
Apr 18, 2024 $0.0703
+3.70%
$4.05 million $15,030
Apr 17, 2024 $0.0678
-2.08%
$3.91 million $14,365
Apr 16, 2024 $0.0692
+0.26%
$3.99 million $14,713
Apr 15, 2024 $0.0688
-7.37%
$3.96 million $15,128
Apr 14, 2024 $0.0743
+2.49%
$4.28 million $16,078
Apr 13, 2024 $0.0726
-3.14%
$4.18 million $16,369
Apr 12, 2024 $0.075
-4.41%
$4.32 million $16,314
Apr 11, 2024 $0.0783
-0.31%
$4.51 million $15,848
Apr 10, 2024 $0.0786
-0.63%
$4.53 million $19,068
Apr 9, 2024 $0.0791
+3.87%
$4.56 million $22,800
Apr 8, 2024 $0.0763
+1.05%
$4.39 million $15,649
Apr 7, 2024 $0.0756
-1.83%
$4.35 million $19,097
Apr 6, 2024 $0.0769
+10.92%
$4.43 million $19,697
Apr 5, 2024 $0.0692
+0.53%
$3.99 million $14,007
Apr 4, 2024 $0.0688
-1.23%
$3.96 million $15,882
Apr 3, 2024 $0.0697
-2.65%
$4.01 million $15,834
Apr 2, 2024 $0.0716
-2.40%
$4.12 million $17,584
Apr 1, 2024 $0.0734
-5.22%
$4.23 million $20,430