XAYA Historical Data

CHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0774
+2.01%
$ 4.46 million $ 16,785
Mar 30, 2024 $ 0.0758
+0.78%
$ 4.37 million $ 17,153
Mar 29, 2024 $ 0.0754
-5.92%
$ 4.34 million $ 18,604
Mar 28, 2024 $ 0.0802
-2.15%
$ 4.62 million $ 16,753
Mar 27, 2024 $ 0.082
-0.88%
$ 4.72 million $ 17,135
Mar 26, 2024 $ 0.0828
+0.46%
$ 4.77 million $ 16,329
Mar 25, 2024 $ 0.0824
-1.20%
$ 4.75 million $ 16,915
Mar 24, 2024 $ 0.0835
+1.61%
$ 4.81 million $ 16,963
Mar 23, 2024 $ 0.0823
+2.33%
$ 4.74 million $ 17,273
Mar 22, 2024 $ 0.0804
-1.82%
$ 4.63 million $ 16,301
Mar 21, 2024 $ 0.0819
+5.05%
$ 4.72 million $ 23,233
Mar 20, 2024 $ 0.0779
+0.97%
$ 4.49 million $ 17,539
Mar 19, 2024 $ 0.0772
-4.17%
$ 4.44 million $ 18,308
Mar 18, 2024 $ 0.0806
-1.34%
$ 4.64 million $ 16,619
Mar 17, 2024 $ 0.0818
+3.11%
$ 4.71 million $ 21,632
Mar 16, 2024 $ 0.0794
-0.80%
$ 4.57 million $ 21,949
Mar 15, 2024 $ 0.0802
-1.23%
$ 4.62 million $ 18,073
Mar 14, 2024 $ 0.0812
-4.23%
$ 4.68 million $ 17,884
Mar 13, 2024 $ 0.0848
+1.27%
$ 4.88 million $ 17,109
Mar 12, 2024 $ 0.0836
+1.31%
$ 4.81 million $ 20,082
Mar 11, 2024 $ 0.0827
+1.41%
$ 4.76 million $ 19,348
Mar 10, 2024 $ 0.0815
+9.74%
$ 4.7 million $ 22,354
Mar 9, 2024 $ 0.0742
-9.32%
$ 4.27 million $ 20,058
Mar 8, 2024 $ 0.0823
+3.64%
$ 4.74 million $ 18,567
Mar 7, 2024 $ 0.0793
+4.89%
$ 4.57 million $ 16,697
Mar 6, 2024 $ 0.0755
-2.95%
$ 4.35 million $ 18,785
Mar 5, 2024 $ 0.078
-3.33%
$ 4.49 million $ 19,405
Mar 4, 2024 $ 0.0808
+4.16%
$ 4.65 million $ 23,017
Mar 3, 2024 $ 0.0774
+1.15%
$ 4.46 million $ 17,560
Mar 2, 2024 $ 0.0764
+2.88%
$ 4.4 million $ 15,686
Mar 1, 2024 $ 0.0741
-0.62%
$ 4.27 million $ 15,226
Feb 29, 2024 $ 0.0746
+2.60%
$ 4.29 million $ 18,437
Feb 28, 2024 $ 0.0728
+4.55%
$ 4.19 million $ 17,749
Feb 27, 2024 $ 0.0696
+7.79%
$ 4.01 million $ 18,932
Feb 26, 2024 $ 0.0646
+0.55%
$ 3.72 million $ 13,669
Feb 25, 2024 $ 0.0642
+8.62%
$ 3.7 million $ 17,475
Feb 24, 2024 $ 0.059
-0.76%
$ 3.4 million $ 12,226
Feb 23, 2024 $ 0.0595
+4.74%
$ 3.43 million $ 12,382
Feb 22, 2024 $ 0.0567
+2.89%
$ 3.27 million $ 12,274
Feb 21, 2024 $ 0.0551
-6.00%
$ 3.17 million $ 12,871
Feb 20, 2024 $ 0.0586
-7.40%
$ 3.38 million $ 15,657
Feb 19, 2024 $ 0.0632
+1.83%
$ 3.64 million $ 13,304
Feb 18, 2024 $ 0.0622
-6.05%
$ 3.58 million $ 14,131
Feb 17, 2024 $ 0.0661
-0.58%
$ 3.81 million $ 12,783
Feb 16, 2024 $ 0.0665
+0.30%
$ 3.83 million $ 14,369
Feb 15, 2024 $ 0.0663
+0.17%
$ 3.82 million $ 12,794
Feb 14, 2024 $ 0.0663
+7.58%
$ 3.82 million $ 15,664
Feb 13, 2024 $ 0.0616
+4.63%
$ 3.55 million $ 23,570
Feb 12, 2024 $ 0.0589
+6.37%
$ 3.39 million $ 13,610
Feb 11, 2024 $ 0.0553
+7.78%
$ 3.19 million $ 13,587