XAYA Historical Data

CHI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0536
+7.74%
$ 3.08 million $ 15,901
Dec 21, 2023 $ 0.0497
+0.75%
$ 2.86 million $ 10,844
Dec 20, 2023 $ 0.0493
+5.23%
$ 2.84 million $ 12,210
Dec 19, 2023 $ 0.0469
+1.33%
$ 2.7 million $ 10,400
Dec 18, 2023 $ 0.0463
-8.07%
$ 2.67 million $ 12,250
Dec 17, 2023 $ 0.0504
-6.84%
$ 2.91 million $ 15,756
Dec 16, 2023 $ 0.0542
+0.48%
$ 3.12 million $ 10,678
Dec 15, 2023 $ 0.054
-3.18%
$ 3.11 million $ 11,362
Dec 14, 2023 $ 0.0557
-0.24%
$ 3.21 million $ 9,285
Dec 13, 2023 $ 0.0558
+0.16%
$ 3.21 million $ 11,525
Dec 12, 2023 $ 0.0558
+0.37%
$ 3.21 million $ 11,128
Dec 11, 2023 $ 0.0555
-7.67%
$ 3.2 million $ 27,284
Dec 10, 2023 $ 0.06
-10.02%
$ 3.46 million $ 16,860
Dec 9, 2023 $ 0.0667
+12.78%
$ 3.84 million $ 19,431
Dec 8, 2023 $ 0.0591
-1.55%
$ 3.41 million $ 12,531
Dec 7, 2023 $ 0.0601
-0.35%
$ 3.46 million $ 12,790
Dec 6, 2023 $ 0.0605
-0.94%
$ 3.48 million $ 11,721
Dec 5, 2023 $ 0.0611
-0.14%
$ 3.52 million $ 14,976
Dec 4, 2023 $ 0.061
+4.29%
$ 3.52 million $ 15,382
Dec 3, 2023 $ 0.0585
+7.29%
$ 3.37 million $ 14,491
Dec 2, 2023 $ 0.0544
-3.85%
$ 3.13 million $ 11,675
Dec 1, 2023 $ 0.0565
+1.57%
$ 3.26 million $ 12,124
Nov 30, 2023 $ 0.0556
+3.00%
$ 3.2 million $ 12,041
Nov 29, 2023 $ 0.0539
-0.47%
$ 3.11 million $ 12,147
Nov 28, 2023 $ 0.0541
-5.92%
$ 3.12 million $ 25,545
Nov 27, 2023 $ 0.0576
-0.20%
$ 3.32 million $ 11,290
Nov 26, 2023 $ 0.0578
-0.03%
$ 3.33 million $ 11,360
Nov 25, 2023 $ 0.0577
-0.20%
$ 3.32 million $ 11,268
Nov 24, 2023 $ 0.0578
+0.10%
$ 3.33 million $ 11,962
Nov 23, 2023 $ 0.0576
+0.38%
$ 3.32 million $ 12,841
Nov 22, 2023 $ 0.0575
+0.80%
$ 3.31 million $ 11,389
Nov 21, 2023 $ 0.0572
-1.18%
$ 3.3 million $ 11,527
Nov 20, 2023 $ 0.0579
+0.29%
$ 3.33 million $ 11,251
Nov 19, 2023 $ 0.0578
-0.24%
$ 3.33 million $ 11,391
Nov 18, 2023 $ 0.0579
-0.35%
$ 3.34 million $ 11,676
Nov 17, 2023 $ 0.0581
-2.46%
$ 3.35 million $ 13,394
Nov 16, 2023 $ 0.0597
-6.39%
$ 3.44 million $ 14,954
Nov 15, 2023 $ 0.0638
+2.54%
$ 3.68 million $ 12,785
Nov 14, 2023 $ 0.0623
+3.97%
$ 3.59 million $ 15,961
Nov 13, 2023 $ 0.06
-0.45%
$ 3.46 million $ 11,935
Nov 12, 2023 $ 0.0602
-0.10%
$ 3.47 million $ 12,499
Nov 11, 2023 $ 0.0602
-0.91%
$ 3.47 million $ 14,996
Nov 10, 2023 $ 0.0608
+0.02%
$ 3.5 million $ 16,000
Nov 9, 2023 $ 0.0609
+1.31%
$ 3.51 million $ 13,127
Nov 8, 2023 $ 0.0602
-0.49%
$ 3.46 million $ 12,047
Nov 7, 2023 $ 0.0604
-0.18%
$ 3.48 million $ 13,057
Nov 6, 2023 $ 0.0605
-0.08%
$ 3.49 million $ 11,585
Nov 5, 2023 $ 0.0605
-0.37%
$ 3.48 million $ 12,017
Nov 4, 2023 $ 0.0606
-1.46%
$ 3.49 million $ 13,048
Nov 3, 2023 $ 0.0616
-0.02%
$ 3.55 million $ 11,676