XAYA Historical Data

CHI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0514
-0.40%
$ 2.96 million $ 11,736
Feb 9, 2024 $ 0.0516
+4.43%
$ 2.97 million $ 12,256
Feb 8, 2024 $ 0.0494
+0.20%
$ 2.85 million $ 9,659
Feb 7, 2024 $ 0.0492
+0.67%
$ 2.83 million $ 9,537
Feb 6, 2024 $ 0.0489
+0.01%
$ 2.81 million $ 9,434
Feb 5, 2024 $ 0.0488
+0.16%
$ 2.81 million $ 9,636
Feb 4, 2024 $ 0.0487
-0.17%
$ 2.81 million $ 9,985
Feb 3, 2024 $ 0.0487
-1.26%
$ 2.81 million $ 10,228
Feb 2, 2024 $ 0.0493
-1.36%
$ 2.84 million $ 13,333
Feb 1, 2024 $ 0.0501
-6.27%
$ 2.88 million $ 14,636
Jan 31, 2024 $ 0.0534
-0.28%
$ 3.08 million $ 11,093
Jan 30, 2024 $ 0.0535
+0.45%
$ 3.08 million $ 12,666
Jan 29, 2024 $ 0.0532
+0.75%
$ 3.06 million $ 10,324
Jan 28, 2024 $ 0.0527
-1.38%
$ 3.04 million $ 10,464
Jan 27, 2024 $ 0.0534
-0.53%
$ 3.08 million $ 10,944
Jan 26, 2024 $ 0.0537
+1.48%
$ 3.09 million $ 10,534
Jan 25, 2024 $ 0.053
-0.28%
$ 3.05 million $ 9,917
Jan 24, 2024 $ 0.0533
-0.18%
$ 3.07 million $ 10,487
Jan 23, 2024 $ 0.0534
+0.11%
$ 3.07 million $ 10,518
Jan 22, 2024 $ 0.0532
-1.27%
$ 3.06 million $ 11,154
Jan 21, 2024 $ 0.0539
-0.44%
$ 3.1 million $ 11,626
Jan 20, 2024 $ 0.0541
-3.90%
$ 3.11 million $ 12,020
Jan 19, 2024 $ 0.0562
+1.84%
$ 3.24 million $ 11,665
Jan 18, 2024 $ 0.0552
-4.47%
$ 3.18 million $ 12,796
Jan 17, 2024 $ 0.0578
+8.56%
$ 3.33 million $ 13,749
Jan 16, 2024 $ 0.0533
-1.56%
$ 3.07 million $ 11,139
Jan 15, 2024 $ 0.0541
+0.75%
$ 3.12 million $ 11,246
Jan 14, 2024 $ 0.0538
-1.00%
$ 3.1 million $ 10,230
Jan 13, 2024 $ 0.0543
-1.22%
$ 3.13 million $ 10,517
Jan 12, 2024 $ 0.055
-1.07%
$ 3.17 million $ 14,409
Jan 11, 2024 $ 0.0556
+9.91%
$ 3.2 million $ 16,181
Jan 10, 2024 $ 0.0507
+1.30%
$ 2.92 million $ 10,745
Jan 9, 2024 $ 0.0501
-0.48%
$ 2.89 million $ 10,603
Jan 8, 2024 $ 0.0506
+2.81%
$ 2.91 million $ 10,445
Jan 7, 2024 $ 0.0493
-0.61%
$ 2.84 million $ 10,742
Jan 6, 2024 $ 0.0495
-2.46%
$ 2.85 million $ 12,237
Jan 5, 2024 $ 0.0507
-2.80%
$ 2.92 million $ 12,270
Jan 4, 2024 $ 0.0522
+0.49%
$ 3.01 million $ 11,211
Jan 3, 2024 $ 0.0519
-3.38%
$ 2.99 million $ 11,214
Jan 2, 2024 $ 0.0536
+0.15%
$ 3.09 million $ 10,724
Jan 1, 2024 $ 0.0535
+0.94%
$ 3.08 million $ 10,595
Dec 31, 2023 $ 0.053
+0.34%
$ 3.05 million $ 10,203
Dec 30, 2023 $ 0.0528
-0.14%
$ 3.04 million $ 10,448
Dec 29, 2023 $ 0.0531
-0.77%
$ 3.06 million $ 10,589
Dec 28, 2023 $ 0.0536
-0.35%
$ 3.09 million $ 10,979
Dec 27, 2023 $ 0.0539
-1.18%
$ 3.1 million $ 11,199
Dec 26, 2023 $ 0.0545
+2.50%
$ 3.14 million $ 12,199
Dec 25, 2023 $ 0.053
+3.83%
$ 3.06 million $ 11,830
Dec 24, 2023 $ 0.0511
-0.04%
$ 2.95 million $ 11,198
Dec 23, 2023 $ 0.0512
-4.59%
$ 2.95 million $ 12,513