XAYA Historical Data

CHI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0618
+0.16%
$ 3.56 million $ 12,132
Sep 12, 2023 $ 0.0617
+0.43%
$ 3.55 million $ 11,814
Sep 11, 2023 $ 0.0614
-0.87%
$ 3.54 million $ 11,915
Sep 10, 2023 $ 0.062
+0.58%
$ 3.57 million $ 11,585
Sep 9, 2023 $ 0.0616
-0.25%
$ 3.55 million $ 11,670
Sep 8, 2023 $ 0.0617
-0.28%
$ 3.55 million $ 11,850
Sep 7, 2023 $ 0.0618
-0.53%
$ 3.56 million $ 11,781
Sep 6, 2023 $ 0.0621
-0.66%
$ 3.58 million $ 12,001
Sep 5, 2023 $ 0.0625
+0.06%
$ 3.6 million $ 12,014
Sep 4, 2023 $ 0.0625
-0.20%
$ 3.6 million $ 12,833
Sep 3, 2023 $ 0.0627
-3.03%
$ 3.61 million $ 13,398
Sep 2, 2023 $ 0.0646
-1.01%
$ 3.72 million $ 12,918
Sep 1, 2023 $ 0.0651
-2.99%
$ 3.75 million $ 13,798
Aug 31, 2023 $ 0.0672
-0.46%
$ 3.87 million $ 13,347
Aug 30, 2023 $ 0.0674
-0.92%
$ 3.88 million $ 12,777
Aug 29, 2023 $ 0.068
+1.05%
$ 3.92 million $ 13,099
Aug 28, 2023 $ 0.0672
+0.11%
$ 3.87 million $ 12,475
Aug 27, 2023 $ 0.0671
-0.23%
$ 3.87 million $ 12,418
Aug 26, 2023 $ 0.0672
+0.28%
$ 3.87 million $ 12,531
Aug 25, 2023 $ 0.0671
-0.56%
$ 3.87 million $ 12,651
Aug 24, 2023 $ 0.0675
-0.29%
$ 3.89 million $ 11,735
Aug 23, 2023 $ 0.0677
-1.03%
$ 3.9 million $ 11,174
Aug 22, 2023 $ 0.0684
-0.26%
$ 3.94 million $ 11,394
Aug 21, 2023 $ 0.0686
-0.98%
$ 3.95 million $ 9,774
Aug 20, 2023 $ 0.0693
-1.95%
$ 3.99 million $ 12,529
Aug 19, 2023 $ 0.0706
+0.07%
$ 4.07 million $ 12,287
Aug 18, 2023 $ 0.0706
-1.27%
$ 4.06 million $ 12,659
Aug 17, 2023 $ 0.0717
-1.06%
$ 4.13 million $ 13,478
Aug 16, 2023 $ 0.0725
-0.50%
$ 4.17 million $ 11,702
Aug 15, 2023 $ 0.0728
-1.97%
$ 4.19 million $ 12,007
Aug 14, 2023 $ 0.0743
-1.64%
$ 4.28 million $ 12,232
Aug 13, 2023 $ 0.0755
-0.63%
$ 4.35 million $ 12,736
Aug 12, 2023 $ 0.076
-0.61%
$ 4.38 million $ 58,323
Aug 11, 2023 $ 0.0764
+7.54%
$ 4.4 million $ 16,617
Aug 10, 2023 $ 0.0711
-1.94%
$ 4.09 million $ 11,517
Aug 9, 2023 $ 0.0725
+0.15%
$ 4.18 million $ 57,653
Aug 8, 2023 $ 0.0724
+0.03%
$ 4.17 million $ 12,349
Aug 7, 2023 $ 0.0724
+0.30%
$ 4.17 million $ 11,239
Aug 6, 2023 $ 0.0722
-0.96%
$ 4.16 million $ 12,201
Aug 5, 2023 $ 0.0729
-0.70%
$ 4.2 million $ 12,474
Aug 4, 2023 $ 0.0734
-0.32%
$ 4.23 million $ 12,334
Aug 3, 2023 $ 0.0736
-1.20%
$ 4.24 million $ 12,601
Aug 2, 2023 $ 0.0745
+3.02%
$ 4.29 million $ 16,905
Aug 1, 2023 $ 0.0722
+2.47%
$ 4.16 million $ 12,500
Jul 31, 2023 $ 0.0705
+0.05%
$ 4.06 million $ 11,869
Jul 30, 2023 $ 0.0704
-1.96%
$ 4.06 million $ 11,713
Jul 29, 2023 $ 0.0718
-0.67%
$ 4.14 million $ 11,653
Jul 28, 2023 $ 0.0723
-0.06%
$ 4.16 million $ 11,941
Jul 27, 2023 $ 0.0724
-0.32%
$ 4.17 million $ 10,502
Jul 26, 2023 $ 0.0726
-0.11%
$ 4.18 million $ 11,937