Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0727
+0.94%
$4.19 million $12,569
Jul 24, 2023 $0.072
-1.95%
$4.14 million $11,641
Jul 23, 2023 $0.0734
-2.54%
$4.23 million $67,244
Jul 22, 2023 $0.0753
-1.84%
$4.34 million $180,629
Jul 21, 2023 $0.0767
-1.12%
$4.42 million $63,882
Jul 20, 2023 $0.0776
-0.51%
$4.47 million $198,619
Jul 19, 2023 $0.078
-0.31%
$4.5 million $12,190
Jul 18, 2023 $0.0783
-2.02%
$4.51 million $12,432
Jul 17, 2023 $0.0798
-0.42%
$4.6 million $12,951
Jul 16, 2023 $0.0802
-0.24%
$4.62 million $12,576
Jul 15, 2023 $0.0804
+0.25%
$4.63 million $13,088
Jul 14, 2023 $0.0805
+0.35%
$4.64 million $15,108
Jul 13, 2023 $0.0803
+6.85%
$4.62 million $15,871
Jul 12, 2023 $0.0751
+0.05%
$4.33 million $11,905
Jul 11, 2023 $0.0751
-0.59%
$4.33 million $11,664
Jul 10, 2023 $0.0757
-0.28%
$4.36 million $12,316
Jul 9, 2023 $0.0759
-0.15%
$4.37 million $12,024
Jul 8, 2023 $0.076
-0.75%
$4.38 million $70,460
Jul 7, 2023 $0.0765
-0.23%
$4.41 million $88,784
Jul 6, 2023 $0.0768
-0.22%
$4.42 million $13,255
Jul 5, 2023 $0.0769
+1.07%
$4.43 million $13,205
Jul 4, 2023 $0.0761
+3.57%
$4.38 million $13,357
Jul 3, 2023 $0.0735
+0.03%
$4.23 million $136,719
Jul 2, 2023 $0.0735
-1.11%
$4.23 million $12,079
Jul 1, 2023 $0.0743
-0.09%
$4.28 million $11,847
Jun 30, 2023 $0.0744
-0.46%
$4.28 million $12,591
Jun 29, 2023 $0.0747
+0.80%
$4.3 million $83,677
Jun 28, 2023 $0.0741
-1.30%
$4.27 million $12,412
Jun 27, 2023 $0.0751
-0.13%
$4.33 million $12,473
Jun 26, 2023 $0.0752
-0.06%
$4.33 million $12,114
Jun 25, 2023 $0.0753
-0.67%
$4.34 million $35,679
Jun 24, 2023 $0.0758
-1.41%
$4.37 million $13,358
Jun 23, 2023 $0.0769
+2.03%
$4.43 million $14,570
Jun 22, 2023 $0.0753
-2.38%
$4.34 million $129,773
Jun 21, 2023 $0.0772
+5.23%
$4.45 million $15,021
Jun 20, 2023 $0.0733
+7.66%
$4.22 million $94,455
Jun 19, 2023 $0.0681
-1.63%
$3.92 million $76,059
Jun 18, 2023 $0.0693
-0.56%
$3.99 million $11,512
Jun 17, 2023 $0.0696
-0.50%
$4.01 million $11,444
Jun 16, 2023 $0.07
-0.69%
$4.03 million $11,875
Jun 15, 2023 $0.0705
+2.84%
$4.06 million $12,113
Jun 14, 2023 $0.0685
-1.12%
$3.95 million $11,682
Jun 13, 2023 $0.0693
+0.19%
$3.99 million $12,046
Jun 12, 2023 $0.0692
-2.56%
$3.99 million $60,776
Jun 11, 2023 $0.071
-0.87%
$4.09 million $81,142
Jun 10, 2023 $0.0716
-0.51%
$4.13 million $12,744
Jun 9, 2023 $0.072
+0.29%
$4.15 million $18,342
Jun 8, 2023 $0.0717
+2.84%
$4.13 million $29,941
Jun 7, 2023 $0.0699
-1.19%
$4.02 million $192,338
Jun 6, 2023 $0.0707
-2.29%
$4.07 million $37,489