XAYA Historical Data

CHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0722
-2.06%
$ 4.16 million $ 53,542
Jun 4, 2023 $ 0.0736
+2.27%
$ 4.24 million $ 58,009
Jun 3, 2023 $ 0.0719
+1.68%
$ 4.14 million $ 16,281
Jun 2, 2023 $ 0.0707
+0.38%
$ 4.07 million $ 14,635
Jun 1, 2023 $ 0.0704
+0.68%
$ 4.06 million $ 15,982
May 31, 2023 $ 0.0699
-2.04%
$ 4.03 million $ 15,497
May 30, 2023 $ 0.0714
+0.22%
$ 4.12 million $ 60,402
May 29, 2023 $ 0.0714
+7.58%
$ 4.11 million $ 19,417
May 28, 2023 $ 0.0661
-3.94%
$ 3.81 million $ 14,612
May 27, 2023 $ 0.0689
+1.30%
$ 3.97 million $ 79,482
May 26, 2023 $ 0.0682
+0.07%
$ 3.93 million $ 43,478
May 25, 2023 $ 0.0681
+0.01%
$ 3.92 million $ 31,774
May 24, 2023 $ 0.0681
-0.57%
$ 3.92 million $ 14,059
May 23, 2023 $ 0.0683
-0.27%
$ 3.93 million $ 14,327
May 22, 2023 $ 0.0685
-0.45%
$ 3.95 million $ 13,482
May 21, 2023 $ 0.069
-1.87%
$ 3.97 million $ 22,731
May 20, 2023 $ 0.0702
+1.48%
$ 4.05 million $ 90,059
May 19, 2023 $ 0.0694
-0.75%
$ 4 million $ 14,308
May 18, 2023 $ 0.0699
-2.50%
$ 4.03 million $ 38,637
May 17, 2023 $ 0.0717
-1.02%
$ 4.13 million $ 77,928
May 16, 2023 $ 0.0725
+0.97%
$ 4.18 million $ 47,625
May 15, 2023 $ 0.0719
-1.04%
$ 4.14 million $ 101,851
May 14, 2023 $ 0.0726
-0.79%
$ 4.18 million $ 84,847
May 13, 2023 $ 0.0732
+4.02%
$ 4.22 million $ 420,915
May 12, 2023 $ 0.0705
-0.32%
$ 4.06 million $ 829,815
May 11, 2023 $ 0.0707
-0.88%
$ 4.07 million $ 23,023
May 10, 2023 $ 0.0712
-1.08%
$ 4.1 million $ 31,048
May 9, 2023 $ 0.072
+0.00%
$ 4.14 million $ 53,322
May 8, 2023 $ 0.0719
-13.09%
$ 4.14 million $ 118,583
May 7, 2023 $ 0.0828
-0.65%
$ 4.77 million $ 84,146
May 6, 2023 $ 0.0833
-0.63%
$ 4.8 million $ 58,362
May 5, 2023 $ 0.0837
+1.17%
$ 4.82 million $ 97,588
May 4, 2023 $ 0.0827
-0.65%
$ 4.77 million $ 45,527
May 3, 2023 $ 0.0833
-0.03%
$ 4.8 million $ 189,430
May 2, 2023 $ 0.0833
+0.51%
$ 4.8 million $ 74,942
May 1, 2023 $ 0.0831
-2.41%
$ 4.79 million $ 18,152
Apr 30, 2023 $ 0.0851
-1.34%
$ 4.9 million $ 86,577
Apr 29, 2023 $ 0.0863
+2.94%
$ 4.97 million $ 148,270
Apr 28, 2023 $ 0.084
+0.07%
$ 4.84 million $ 134,966
Apr 27, 2023 $ 0.0841
+1.44%
$ 4.84 million $ 24,302
Apr 26, 2023 $ 0.0829
-0.50%
$ 4.77 million $ 23,710
Apr 25, 2023 $ 0.0832
+0.25%
$ 4.79 million $ 117,869
Apr 24, 2023 $ 0.083
-2.42%
$ 4.78 million $ 176,272
Apr 23, 2023 $ 0.085
+1.50%
$ 4.89 million $ 71,699
Apr 22, 2023 $ 0.0838
+0.71%
$ 4.82 million $ 46,922
Apr 21, 2023 $ 0.0832
-9.48%
$ 4.79 million $ 64,113
Apr 20, 2023 $ 0.0919
-7.50%
$ 5.3 million $ 23,624
Apr 19, 2023 $ 0.0992
-2.22%
$ 5.71 million $ 130,593
Apr 18, 2023 $ 0.101
-1.71%
$ 5.84 million $ 93,534
Apr 17, 2023 $ 0.103
-2.03%
$ 5.94 million $ 30,935