XAYA Historical Data

CHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.105
+5.65%
$ 6.07 million $ 181,219
Apr 15, 2023 $ 0.0997
+0.31%
$ 5.74 million $ 34,272
Apr 14, 2023 $ 0.0993
+1.75%
$ 5.72 million $ 162,858
Apr 13, 2023 $ 0.0977
+4.39%
$ 5.63 million $ 224,184
Apr 12, 2023 $ 0.0937
+1.31%
$ 5.4 million $ 30,982
Apr 11, 2023 $ 0.0925
-0.13%
$ 5.33 million $ 159,501
Apr 10, 2023 $ 0.0928
-0.21%
$ 5.35 million $ 42,683
Apr 9, 2023 $ 0.0932
+2.11%
$ 5.37 million $ 87,972
Apr 8, 2023 $ 0.091
-0.74%
$ 5.24 million $ 74,851
Apr 7, 2023 $ 0.0916
+1.42%
$ 5.28 million $ 57,755
Apr 6, 2023 $ 0.0909
-1.24%
$ 5.23 million $ 20,073
Apr 5, 2023 $ 0.0921
+6.52%
$ 5.31 million $ 173,402
Apr 4, 2023 $ 0.0865
+3.16%
$ 4.98 million $ 23,738
Apr 3, 2023 $ 0.0839
-8.07%
$ 4.84 million $ 230,404
Apr 2, 2023 $ 0.0913
-1.55%
$ 5.26 million $ 185,045
Apr 1, 2023 $ 0.0927
-0.60%
$ 5.34 million $ 134,683
Mar 31, 2023 $ 0.0932
-0.38%
$ 5.37 million $ 103,509
Mar 30, 2023 $ 0.0936
+3.35%
$ 5.39 million $ 65,496
Mar 29, 2023 $ 0.0906
+0.19%
$ 5.22 million $ 164,576
Mar 28, 2023 $ 0.0903
+0.37%
$ 5.2 million $ 35,047
Mar 27, 2023 $ 0.0901
-0.12%
$ 5.19 million $ 68,648
Mar 26, 2023 $ 0.0902
+1.18%
$ 5.2 million $ 71,373
Mar 25, 2023 $ 0.0892
-0.92%
$ 5.14 million $ 18,883
Mar 24, 2023 $ 0.09
-1.87%
$ 5.18 million $ 72,344
Mar 23, 2023 $ 0.0917
+1.60%
$ 5.28 million $ 134,390
Mar 22, 2023 $ 0.0902
-2.42%
$ 5.2 million $ 21,341
Mar 21, 2023 $ 0.0925
+1.59%
$ 5.33 million $ 33,369
Mar 20, 2023 $ 0.0911
-3.14%
$ 5.25 million $ 41,253
Mar 19, 2023 $ 0.0943
+1.37%
$ 5.43 million $ 63,714
Mar 18, 2023 $ 0.093
-1.66%
$ 5.36 million $ 41,785
Mar 17, 2023 $ 0.0948
-0.05%
$ 5.46 million $ 58,959
Mar 16, 2023 $ 0.0946
-1.46%
$ 5.45 million $ 47,163
Mar 15, 2023 $ 0.096
-0.56%
$ 5.53 million $ 92,752
Mar 14, 2023 $ 0.0966
+6.54%
$ 5.56 million $ 126,209
Mar 13, 2023 $ 0.0907
+1.74%
$ 5.22 million $ 90,589
Mar 12, 2023 $ 0.089
+2.64%
$ 5.13 million $ 20,736
Mar 11, 2023 $ 0.0866
-2.16%
$ 4.99 million $ 22,296
Mar 10, 2023 $ 0.0887
-0.45%
$ 5.11 million $ 42,166
Mar 9, 2023 $ 0.0891
+0.88%
$ 5.13 million $ 307,144
Mar 8, 2023 $ 0.0884
+0.62%
$ 5.09 million $ 71,603
Mar 7, 2023 $ 0.0882
-4.03%
$ 5.08 million $ 22,778
Mar 6, 2023 $ 0.0918
+7.93%
$ 5.29 million $ 177,588
Mar 5, 2023 $ 0.085
-1.33%
$ 4.9 million $ 89,217
Mar 4, 2023 $ 0.0862
+3.16%
$ 4.96 million $ 40,619
Mar 3, 2023 $ 0.0835
-2.10%
$ 4.81 million $ 68,529
Mar 2, 2023 $ 0.0853
-0.62%
$ 4.91 million $ 27,224
Mar 1, 2023 $ 0.0858
+1.61%
$ 4.94 million $ 18,529
Feb 28, 2023 $ 0.0845
-1.83%
$ 4.86 million $ 18,550
Feb 27, 2023 $ 0.086
+0.74%
$ 4.96 million $ 18,610
Feb 26, 2023 $ 0.0853
-2.37%
$ 4.91 million $ 46,218