XAYA Historical Data

CHI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0872
+3.21%
$ 5.03 million $ 20,787
Feb 24, 2023 $ 0.0847
-2.19%
$ 4.88 million $ 77,028
Feb 23, 2023 $ 0.0866
-4.78%
$ 4.99 million $ 121,266
Feb 22, 2023 $ 0.091
-0.99%
$ 5.24 million $ 113,381
Feb 21, 2023 $ 0.0919
+1.63%
$ 5.29 million $ 49,753
Feb 20, 2023 $ 0.0905
-0.86%
$ 5.21 million $ 80,055
Feb 19, 2023 $ 0.0911
-2.90%
$ 5.24 million $ 50,655
Feb 18, 2023 $ 0.0938
+3.88%
$ 5.4 million $ 52,673
Feb 17, 2023 $ 0.0901
-1.12%
$ 5.19 million $ 115,000
Feb 16, 2023 $ 0.0911
+0.49%
$ 5.25 million $ 29,784
Feb 15, 2023 $ 0.0907
+10.61%
$ 5.22 million $ 176,625
Feb 14, 2023 $ 0.0821
+2.36%
$ 4.73 million $ 18,712
Feb 13, 2023 $ 0.0801
-0.32%
$ 4.61 million $ 105,450
Feb 12, 2023 $ 0.0804
+0.87%
$ 4.63 million $ 84,424
Feb 11, 2023 $ 0.0796
-0.57%
$ 4.59 million $ 31,378
Feb 10, 2023 $ 0.08
+2.78%
$ 4.61 million $ 279,447
Feb 9, 2023 $ 0.0779
-1.82%
$ 4.48 million $ 146,339
Feb 8, 2023 $ 0.0793
-1.04%
$ 4.57 million $ 147,782
Feb 7, 2023 $ 0.0801
-0.14%
$ 4.61 million $ 84,882
Feb 6, 2023 $ 0.0803
-0.37%
$ 4.62 million $ 74,673
Feb 5, 2023 $ 0.0805
-3.94%
$ 4.64 million $ 246,502
Feb 4, 2023 $ 0.0838
+0.13%
$ 4.83 million $ 18,837
Feb 3, 2023 $ 0.0839
-0.56%
$ 4.83 million $ 123,329
Feb 2, 2023 $ 0.0845
+1.70%
$ 4.87 million $ 35,851
Feb 1, 2023 $ 0.0832
-6.41%
$ 4.79 million $ 25,879
Jan 31, 2023 $ 0.0889
+0.21%
$ 5.12 million $ 38,757
Jan 30, 2023 $ 0.0887
+0.27%
$ 5.11 million $ 29,046
Jan 29, 2023 $ 0.0885
-0.04%
$ 5.1 million $ 19,122
Jan 28, 2023 $ 0.0886
-0.77%
$ 5.1 million $ 85,137
Jan 27, 2023 $ 0.0892
+0.08%
$ 5.14 million $ 19,519
Jan 26, 2023 $ 0.0891
+1.38%
$ 5.13 million $ 19,550
Jan 25, 2023 $ 0.0875
-2.68%
$ 5.04 million $ 21,314
Jan 24, 2023 $ 0.0899
-2.08%
$ 5.18 million $ 29,697
Jan 23, 2023 $ 0.0917
+0.00%
$ 5.28 million $ 29,538
Jan 22, 2023 $ 0.0916
-1.69%
$ 5.28 million $ 30,009
Jan 21, 2023 $ 0.0934
+3.18%
$ 5.38 million $ 163,450
Jan 20, 2023 $ 0.0905
+0.65%
$ 5.21 million $ 20,106
Jan 19, 2023 $ 0.0898
-0.06%
$ 5.17 million $ 20,212
Jan 18, 2023 $ 0.0898
-0.65%
$ 5.17 million $ 20,159
Jan 17, 2023 $ 0.0906
-2.84%
$ 5.22 million $ 20,123
Jan 16, 2023 $ 0.0932
-1.35%
$ 5.37 million $ 335,339
Jan 15, 2023 $ 0.0945
-0.78%
$ 5.44 million $ 44,783
Jan 14, 2023 $ 0.0951
+11.11%
$ 5.48 million $ 184,271
Jan 13, 2023 $ 0.0856
+3.70%
$ 4.93 million $ 200,659
Jan 12, 2023 $ 0.0828
+1.26%
$ 4.77 million $ 18,225
Jan 11, 2023 $ 0.0817
+0.51%
$ 4.71 million $ 115,697
Jan 10, 2023 $ 0.0813
+5.77%
$ 4.68 million $ 57,817
Jan 9, 2023 $ 0.0768
-0.99%
$ 4.42 million $ 280,945
Jan 8, 2023 $ 0.0776
+0.56%
$ 4.47 million $ 330,334
Jan 7, 2023 $ 0.0773
+0.10%
$ 4.45 million $ 35,809