XAYA Historical Data

CHI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0774
+1.21%
$ 4.46 million $ 311,447
Jan 5, 2023 $ 0.0764
-1.79%
$ 4.4 million $ 17,117
Jan 4, 2023 $ 0.0778
+1.10%
$ 4.48 million $ 287,765
Jan 3, 2023 $ 0.0769
+0.11%
$ 4.43 million $ 273,471
Jan 2, 2023 $ 0.0768
+6.23%
$ 4.42 million $ 99,262
Jan 1, 2023 $ 0.0722
+0.26%
$ 4.16 million $ 217,491
Dec 31, 2022 $ 0.072
-1.31%
$ 4.15 million $ 24,124
Dec 30, 2022 $ 0.0731
-0.48%
$ 4.21 million $ 146,415
Dec 29, 2022 $ 0.0734
+1.37%
$ 4.22 million $ 243,178
Dec 28, 2022 $ 0.0726
-0.33%
$ 4.18 million $ 136,413
Dec 27, 2022 $ 0.0731
-0.38%
$ 4.21 million $ 101,751
Dec 26, 2022 $ 0.0733
+1.52%
$ 4.22 million $ 18,429
Dec 25, 2022 $ 0.0725
+4.50%
$ 4.18 million $ 36,224
Dec 24, 2022 $ 0.0695
+0.01%
$ 4 million $ 33,216
Dec 23, 2022 $ 0.0695
-0.77%
$ 4 million $ 159,298
Dec 22, 2022 $ 0.07
-1.00%
$ 4.03 million $ 41,918
Dec 21, 2022 $ 0.0707
+0.09%
$ 4.07 million $ 80,680
Dec 20, 2022 $ 0.0706
+0.13%
$ 4.07 million $ 21,745
Dec 19, 2022 $ 0.0705
-3.26%
$ 4.06 million $ 333,024
Dec 18, 2022 $ 0.073
+0.58%
$ 4.2 million $ 218,186
Dec 17, 2022 $ 0.0725
-0.15%
$ 4.18 million $ 70,762
Dec 16, 2022 $ 0.0727
-2.78%
$ 4.19 million $ 46,508
Dec 15, 2022 $ 0.0747
+0.01%
$ 4.3 million $ 114,566
Dec 14, 2022 $ 0.0748
-0.62%
$ 4.31 million $ 16,449
Dec 13, 2022 $ 0.0751
+3.42%
$ 4.33 million $ 18,096
Dec 12, 2022 $ 0.0726
-5.44%
$ 4.18 million $ 32,948
Dec 11, 2022 $ 0.0766
-3.88%
$ 4.41 million $ 19,937
Dec 10, 2022 $ 0.0798
-0.19%
$ 4.6 million $ 111,901
Dec 9, 2022 $ 0.0799
-0.25%
$ 4.6 million $ 75,109
Dec 8, 2022 $ 0.0801
-0.15%
$ 4.61 million $ 58,205
Dec 7, 2022 $ 0.0801
-2.76%
$ 4.61 million $ 97,048
Dec 6, 2022 $ 0.0824
-0.31%
$ 4.74 million $ 27,855
Dec 5, 2022 $ 0.0828
+0.36%
$ 4.77 million $ 46,651
Dec 4, 2022 $ 0.0825
-0.83%
$ 4.75 million $ 89,643
Dec 3, 2022 $ 0.0831
-2.69%
$ 4.79 million $ 36,292
Dec 2, 2022 $ 0.0853
-2.65%
$ 4.91 million $ 63,362
Dec 1, 2022 $ 0.0876
+2.46%
$ 5.05 million $ 95,409
Nov 30, 2022 $ 0.0855
-0.38%
$ 4.93 million $ 29,443
Nov 29, 2022 $ 0.0858
+7.01%
$ 4.94 million $ 88,611
Nov 28, 2022 $ 0.0801
-0.69%
$ 4.62 million $ 192,759
Nov 27, 2022 $ 0.0809
-2.02%
$ 4.66 million $ 28,167
Nov 26, 2022 $ 0.0827
-0.65%
$ 4.77 million $ 36,874
Nov 25, 2022 $ 0.0832
+0.04%
$ 4.79 million $ 148,265
Nov 24, 2022 $ 0.083
+0.93%
$ 4.78 million $ 52,635
Nov 23, 2022 $ 0.0821
-0.78%
$ 4.73 million $ 53,511
Nov 22, 2022 $ 0.083
-0.80%
$ 4.78 million $ 154,027
Nov 21, 2022 $ 0.0836
-4.95%
$ 4.82 million $ 37,331
Nov 20, 2022 $ 0.088
+1.42%
$ 5.07 million $ 85,339
Nov 19, 2022 $ 0.0866
-1.33%
$ 4.99 million $ 39,905
Nov 18, 2022 $ 0.0877
-0.81%
$ 5.05 million $ 119,291