XAYA Historical Data

CHI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0883
+0.51%
$ 5.09 million $ 267,854
Nov 16, 2022 $ 0.0877
-2.76%
$ 5.05 million $ 215,420
Nov 15, 2022 $ 0.0902
+1.43%
$ 5.2 million $ 65,705
Nov 14, 2022 $ 0.089
-0.60%
$ 5.12 million $ 311,682
Nov 13, 2022 $ 0.0895
-2.94%
$ 5.16 million $ 71,824
Nov 12, 2022 $ 0.0923
+0.68%
$ 5.31 million $ 661,805
Nov 11, 2022 $ 0.0916
-3.69%
$ 5.27 million $ 386,432
Nov 10, 2022 $ 0.0952
+6.21%
$ 5.48 million $ 126,335
Nov 9, 2022 $ 0.0899
-15.05%
$ 5.18 million $ 35,084
Nov 8, 2022 $ 0.106
-4.78%
$ 6.09 million $ 128,823
Nov 7, 2022 $ 0.121
+4.10%
$ 6.96 million $ 1,445
Nov 6, 2022 $ 0.116
+2.12%
$ 6.68 million $ 6,897
Nov 5, 2022 $ 0.114
+2.83%
$ 6.54 million $ 7,227
Nov 4, 2022 $ 0.11
+2.50%
$ 6.36 million $ 11,581
Nov 3, 2022 $ 0.108
-0.83%
$ 6.2 million $ 11,838
Nov 2, 2022 $ 0.109
+0.55%
$ 6.25 million $ 7,709
Nov 1, 2022 $ 0.108
+0.47%
$ 6.22 million $ 6,082
Oct 31, 2022 $ 0.108
+1.80%
$ 6.19 million $ 8,938
Oct 30, 2022 $ 0.106
-3.22%
$ 6.09 million $ 6,842
Oct 29, 2022 $ 0.109
+0.32%
$ 6.29 million $ 15,637
Oct 28, 2022 $ 0.109
-0.15%
$ 6.27 million $ 32,617
Oct 27, 2022 $ 0.109
-4.75%
$ 6.29 million $ 31,456
Oct 26, 2022 $ 0.115
+30.27%
$ 6.6 million $ 72,666
Oct 25, 2022 $ 0.0879
-1.14%
$ 5.06 million $ 47,132
Oct 24, 2022 $ 0.0887
+24.45%
$ 5.11 million $ 49,535
Oct 23, 2022 $ 0.0714
+0.87%
$ 4.11 million $ 23,385
Oct 22, 2022 $ 0.0709
-0.20%
$ 4.08 million $ 16,624
Oct 21, 2022 $ 0.0742
+12.16%
$ 4.27 million $ 4,043
Oct 20, 2022 $ 0.0667
+2.74%
$ 3.84 million $ 17,682
Oct 19, 2022 $ 0.065
-2.07%
$ 3.74 million $ 17,308
Oct 18, 2022 $ 0.0664
-0.67%
$ 3.82 million $ 153,817
Oct 17, 2022 $ 0.0668
+3.77%
$ 3.85 million $ 16,040
Oct 16, 2022 $ 0.0644
+0.87%
$ 3.71 million $ 15,753
Oct 15, 2022 $ 0.0638
-0.44%
$ 3.68 million $ 142,769
Oct 14, 2022 $ 0.0641
+1.92%
$ 3.69 million $ 15,918
Oct 13, 2022 $ 0.0628
+1.16%
$ 3.62 million $ 16,032
Oct 12, 2022 $ 0.0625
+2.70%
$ 3.6 million $ 17,949
Oct 11, 2022 $ 0.0609
+0.19%
$ 3.51 million $ 13,667
Oct 10, 2022 $ 0.0608
-2.51%
$ 3.5 million $ 143,699
Oct 9, 2022 $ 0.0624
+0.01%
$ 3.59 million $ 67,023
Oct 8, 2022 $ 0.0624
+0.14%
$ 3.59 million $ 13,801
Oct 7, 2022 $ 0.0623
-1.03%
$ 3.59 million $ 15,053
Oct 6, 2022 $ 0.063
-1.50%
$ 3.63 million $ 14,685
Oct 5, 2022 $ 0.0639
-0.04%
$ 3.68 million $ 71,148
Oct 4, 2022 $ 0.0639
+2.99%
$ 3.68 million $ 14,405
Oct 3, 2022 $ 0.062
+2.05%
$ 3.57 million $ 21,348
Oct 2, 2022 $ 0.0607
-0.75%
$ 3.5 million $ 52,661
Oct 1, 2022 $ 0.0612
-0.53%
$ 3.53 million $ 13,344
Sep 30, 2022 $ 0.0616
+1.52%
$ 3.55 million $ 62,871
Sep 29, 2022 $ 0.0607
+0.04%
$ 3.49 million $ 19,765