Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.0606
+0.82%
$3.49 million $14,436
Sep 27, 2022 $0.0601
-1.23%
$3.46 million $14,246
Sep 26, 2022 $0.0608
+3.47%
$3.5 million $14,151
Sep 25, 2022 $0.0588
-4.79%
$3.39 million $16,343
Sep 24, 2022 $0.0619
+2.34%
$3.56 million $14,532
Sep 23, 2022 $0.0605
+0.75%
$3.49 million $15,528
Sep 22, 2022 $0.06
+3.64%
$3.46 million $14,343
Sep 21, 2022 $0.058
-0.60%
$-- $15,119
Sep 20, 2022 $0.0584
-1.80%
$21.62 million $13,617
Sep 19, 2022 $0.0594
-0.72%
$22.01 million $15,601
Sep 18, 2022 $0.0599
-10.41%
$22.18 million $30,502
Sep 17, 2022 $0.0668
+1.28%
$24.74 million $15,331
Sep 16, 2022 $0.0659
-4.25%
$24.41 million $17,924
Sep 15, 2022 $0.0688
-0.84%
$25.49 million $23,803
Sep 14, 2022 $0.0693
+1.98%
$25.67 million $25,657
Sep 13, 2022 $0.068
-10.59%
$25.17 million $21,902
Sep 12, 2022 $0.0761
+1.02%
$28.18 million $17,291
Sep 11, 2022 $0.0753
-0.48%
$27.9 million $17,058
Sep 10, 2022 $0.0758
+2.10%
$28.07 million $20,695
Sep 9, 2022 $0.0745
+5.14%
$27.6 million $19,518
Sep 8, 2022 $0.0709
-0.80%
$26.27 million $16,362
Sep 7, 2022 $0.0715
-1.84%
$26.48 million $17,164
Sep 6, 2022 $0.0728
-2.28%
$26.94 million $76,995
Sep 5, 2022 $0.0744
-0.32%
$27.56 million $75,996
Sep 4, 2022 $0.0747
+0.65%
$27.66 million $62,620
Sep 3, 2022 $0.0742
-0.68%
$27.49 million $62,508
Sep 2, 2022 $0.0748
+1.20%
$27.71 million $16,307
Sep 1, 2022 $0.0739
-0.82%
$27.37 million $15,142
Aug 31, 2022 $0.0745
+0.27%
$27.59 million $16,827
Aug 30, 2022 $0.0743
+1.07%
$27.53 million $17,237
Aug 29, 2022 $0.0736
+0.29%
$27.24 million $16,856
Aug 28, 2022 $0.0733
+0.49%
$27.14 million $50,425
Aug 27, 2022 $0.073
-1.35%
$27.03 million $16,163
Aug 26, 2022 $0.074
-1.48%
$27.4 million $16,191
Aug 25, 2022 $0.075
-0.73%
$27.76 million $15,642
Aug 24, 2022 $0.0756
+0.32%
$28 million $70,738
Aug 23, 2022 $0.0753
+0.97%
$27.89 million $33,962
Aug 22, 2022 $0.0747
-4.26%
$27.65 million $26,269
Aug 21, 2022 $0.0781
-0.25%
$28.91 million $19,346
Aug 20, 2022 $0.0783
-1.52%
$28.99 million $22,532
Aug 19, 2022 $0.0795
-8.02%
$29.46 million $22,080
Aug 18, 2022 $0.0865
-3.61%
$32.04 million $21,609
Aug 17, 2022 $0.0899
-2.95%
$33.28 million $23,420
Aug 16, 2022 $0.0926
-2.03%
$34.31 million $20,496
Aug 15, 2022 $0.0945
+2.03%
$34.99 million $23,092
Aug 14, 2022 $0.0926
+0.22%
$34.28 million $20,225
Aug 13, 2022 $0.0922
+3.95%
$34.16 million $22,608
Aug 12, 2022 $0.0887
-1.21%
$32.87 million $20,656
Aug 11, 2022 $0.0898
+3.57%
$33.27 million $32,862
Aug 10, 2022 $0.0868
+4.74%
$32.14 million $21,708