XAYA Historical Data

CHI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0606
+0.82%
$ 3.49 million $ 14,436
Sep 27, 2022 $ 0.0601
-1.23%
$ 3.46 million $ 14,246
Sep 26, 2022 $ 0.0608
+3.47%
$ 3.5 million $ 14,151
Sep 25, 2022 $ 0.0588
-4.79%
$ 3.39 million $ 16,343
Sep 24, 2022 $ 0.0619
+2.34%
$ 3.56 million $ 14,532
Sep 23, 2022 $ 0.0605
+0.75%
$ 3.49 million $ 15,528
Sep 22, 2022 $ 0.06
+3.64%
$ 3.46 million $ 14,343
Sep 21, 2022 $ 0.058
-0.60%
$ -- $ 15,119
Sep 20, 2022 $ 0.0584
-1.80%
$ 21.62 million $ 13,617
Sep 19, 2022 $ 0.0594
-0.72%
$ 22.01 million $ 15,601
Sep 18, 2022 $ 0.0599
-10.41%
$ 22.18 million $ 30,502
Sep 17, 2022 $ 0.0668
+1.28%
$ 24.74 million $ 15,331
Sep 16, 2022 $ 0.0659
-4.25%
$ 24.41 million $ 17,924
Sep 15, 2022 $ 0.0688
-0.84%
$ 25.49 million $ 23,803
Sep 14, 2022 $ 0.0693
+1.98%
$ 25.67 million $ 25,657
Sep 13, 2022 $ 0.068
-10.59%
$ 25.17 million $ 21,902
Sep 12, 2022 $ 0.0761
+1.02%
$ 28.18 million $ 17,291
Sep 11, 2022 $ 0.0753
-0.48%
$ 27.9 million $ 17,058
Sep 10, 2022 $ 0.0758
+2.10%
$ 28.07 million $ 20,695
Sep 9, 2022 $ 0.0745
+5.14%
$ 27.6 million $ 19,518
Sep 8, 2022 $ 0.0709
-0.80%
$ 26.27 million $ 16,362
Sep 7, 2022 $ 0.0715
-1.84%
$ 26.48 million $ 17,164
Sep 6, 2022 $ 0.0728
-2.28%
$ 26.94 million $ 76,995
Sep 5, 2022 $ 0.0744
-0.32%
$ 27.56 million $ 75,996
Sep 4, 2022 $ 0.0747
+0.65%
$ 27.66 million $ 62,620
Sep 3, 2022 $ 0.0742
-0.68%
$ 27.49 million $ 62,508
Sep 2, 2022 $ 0.0748
+1.20%
$ 27.71 million $ 16,307
Sep 1, 2022 $ 0.0739
-0.82%
$ 27.37 million $ 15,142
Aug 31, 2022 $ 0.0745
+0.27%
$ 27.59 million $ 16,827
Aug 30, 2022 $ 0.0743
+1.07%
$ 27.53 million $ 17,237
Aug 29, 2022 $ 0.0736
+0.29%
$ 27.24 million $ 16,856
Aug 28, 2022 $ 0.0733
+0.49%
$ 27.14 million $ 50,425
Aug 27, 2022 $ 0.073
-1.35%
$ 27.03 million $ 16,163
Aug 26, 2022 $ 0.074
-1.48%
$ 27.4 million $ 16,191
Aug 25, 2022 $ 0.075
-0.73%
$ 27.76 million $ 15,642
Aug 24, 2022 $ 0.0756
+0.32%
$ 28 million $ 70,738
Aug 23, 2022 $ 0.0753
+0.97%
$ 27.89 million $ 33,962
Aug 22, 2022 $ 0.0747
-4.26%
$ 27.65 million $ 26,269
Aug 21, 2022 $ 0.0781
-0.25%
$ 28.91 million $ 19,346
Aug 20, 2022 $ 0.0783
-1.52%
$ 28.99 million $ 22,532
Aug 19, 2022 $ 0.0795
-8.02%
$ 29.46 million $ 22,080
Aug 18, 2022 $ 0.0865
-3.61%
$ 32.04 million $ 21,609
Aug 17, 2022 $ 0.0899
-2.95%
$ 33.28 million $ 23,420
Aug 16, 2022 $ 0.0926
-2.03%
$ 34.31 million $ 20,496
Aug 15, 2022 $ 0.0945
+2.03%
$ 34.99 million $ 23,092
Aug 14, 2022 $ 0.0926
+0.22%
$ 34.28 million $ 20,225
Aug 13, 2022 $ 0.0922
+3.95%
$ 34.16 million $ 22,608
Aug 12, 2022 $ 0.0887
-1.21%
$ 32.87 million $ 20,656
Aug 11, 2022 $ 0.0898
+3.57%
$ 33.27 million $ 32,862
Aug 10, 2022 $ 0.0868
+4.74%
$ 32.14 million $ 21,708