XAYA Historical Data

CHI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.083
-5.45%
$ 30.73 million $ 22,558
Aug 8, 2022 $ 0.0878
+0.61%
$ 32.52 million $ 19,318
Aug 7, 2022 $ 0.0873
+2.55%
$ 32.33 million $ 20,066
Aug 6, 2022 $ 0.0852
+0.28%
$ 31.55 million $ 20,301
Aug 5, 2022 $ 0.0849
+3.09%
$ 31.44 million $ 20,151
Aug 4, 2022 $ 0.0823
+0.36%
$ 30.5 million $ 36,483
Aug 3, 2022 $ 0.082
+0.44%
$ 30.36 million $ 18,454
Aug 2, 2022 $ 0.0815
+0.09%
$ 30.2 million $ 18,551
Aug 1, 2022 $ 0.0814
-1.56%
$ 30.13 million $ 17,552
Jul 31, 2022 $ 0.0826
-1.56%
$ 30.58 million $ 71,150
Jul 30, 2022 $ 0.084
+0.97%
$ 31.09 million $ 27,700
Jul 29, 2022 $ 0.0833
+0.07%
$ 30.84 million $ 20,679
Jul 28, 2022 $ 0.0833
+4.48%
$ 30.86 million $ 23,192
Jul 27, 2022 $ 0.0797
+4.33%
$ 29.53 million $ 19,913
Jul 26, 2022 $ 0.0765
-3.14%
$ 28.34 million $ 34,781
Jul 25, 2022 $ 0.0795
-2.55%
$ 29.45 million $ 34,673
Jul 24, 2022 $ 0.0814
-0.67%
$ 30.16 million $ 17,238
Jul 23, 2022 $ 0.0821
+0.81%
$ 30.4 million $ 19,464
Jul 22, 2022 $ 0.0814
+0.07%
$ 30.14 million $ 17,819
Jul 21, 2022 $ 0.0813
-0.33%
$ 30.1 million $ 20,263
Jul 20, 2022 $ 0.0815
-0.85%
$ 30.17 million $ 24,108
Jul 19, 2022 $ 0.0823
+4.64%
$ 30.46 million $ 28,420
Jul 18, 2022 $ 0.0786
+5.68%
$ 29.12 million $ 22,626
Jul 17, 2022 $ 0.0743
+1.98%
$ 27.53 million $ 17,753
Jul 16, 2022 $ 0.073
+4.62%
$ 27.03 million $ 16,873
Jul 15, 2022 $ 0.0698
+0.45%
$ 25.85 million $ 19,531
Jul 14, 2022 $ 0.0695
+1.07%
$ 25.75 million $ 15,687
Jul 13, 2022 $ 0.0688
-0.44%
$ 25.49 million $ 16,728
Jul 12, 2022 $ 0.0691
-1.09%
$ 25.58 million $ 16,194
Jul 11, 2022 $ 0.0698
+0.06%
$ 25.84 million $ 15,940
Jul 10, 2022 $ 0.0697
-0.84%
$ 25.82 million $ 14,816
Jul 9, 2022 $ 0.0704
-0.83%
$ 26.07 million $ 15,667
Jul 8, 2022 $ 0.071
+1.32%
$ 26.3 million $ 16,269
Jul 7, 2022 $ 0.0702
+3.13%
$ 26 million $ 16,363
Jul 6, 2022 $ 0.0681
-2.25%
$ 25.21 million $ 18,526
Jul 5, 2022 $ 0.0695
-1.25%
$ 25.76 million $ 19,516
Jul 4, 2022 $ 0.0704
-0.23%
$ 26.09 million $ 20,164
Jul 3, 2022 $ 0.0707
-0.64%
$ 26.18 million $ 16,098
Jul 2, 2022 $ 0.071
-3.87%
$ 26.31 million $ 20,392
Jul 1, 2022 $ 0.074
-2.51%
$ 27.41 million $ 18,734
Jun 30, 2022 $ 0.0759
-1.46%
$ 28.12 million $ 19,974
Jun 29, 2022 $ 0.077
-2.65%
$ 28.53 million $ 17,823
Jun 28, 2022 $ 0.0791
-1.07%
$ 29.3 million $ 17,515
Jun 27, 2022 $ 0.0801
+0.31%
$ 29.66 million $ 19,469
Jun 26, 2022 $ 0.0798
-0.50%
$ 29.57 million $ 15,896
Jun 25, 2022 $ 0.0801
-0.31%
$ 29.66 million $ 17,711
Jun 24, 2022 $ 0.0804
+2.42%
$ 29.76 million $ 19,234
Jun 23, 2022 $ 0.0786
+0.83%
$ 29.1 million $ 19,824
Jun 22, 2022 $ 0.078
-1.51%
$ 28.9 million $ 17,996
Jun 21, 2022 $ 0.0792
-0.48%
$ 29.35 million $ 18,549