XAYA Historical Data

CHI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0796
+0.08%
$ 29.48 million $ 20,555
Jun 19, 2022 $ 0.0795
+4.83%
$ 29.44 million $ 25,452
Jun 18, 2022 $ 0.0758
-8.67%
$ 28.07 million $ 29,746
Jun 17, 2022 $ 0.083
-1.79%
$ 30.74 million $ 23,230
Jun 16, 2022 $ 0.0845
-5.05%
$ 31.31 million $ 21,441
Jun 15, 2022 $ 0.089
-0.68%
$ 32.97 million $ 34,240
Jun 14, 2022 $ 0.0896
-0.06%
$ 33.19 million $ 25,804
Jun 13, 2022 $ 0.0896
-7.46%
$ 33.19 million $ 32,107
Jun 12, 2022 $ 0.0969
-2.38%
$ 35.9 million $ 23,910
Jun 11, 2022 $ 0.0992
+0.05%
$ 36.75 million $ 22,868
Jun 10, 2022 $ 0.0992
-6.25%
$ 36.75 million $ 11,200
Jun 9, 2022 $ 0.106
+0.15%
$ 39.17 million $ 6,431
Jun 8, 2022 $ 0.106
-2.12%
$ 39.12 million $ 6,470
Jun 7, 2022 $ 0.108
-0.27%
$ 39.95 million $ 9,198
Jun 6, 2022 $ 0.108
+2.58%
$ 40.08 million $ 6,769
Jun 5, 2022 $ 0.105
+0.76%
$ 39.06 million $ 5,586
Jun 4, 2022 $ 0.105
+0.46%
$ 38.78 million $ 5,948
Jun 3, 2022 $ 0.104
+0.26%
$ 38.55 million $ 7,201
Jun 2, 2022 $ 0.104
+0.42%
$ 38.43 million $ 7,690
Jun 1, 2022 $ 0.103
-4.47%
$ 38.27 million $ 10,447
May 31, 2022 $ 0.108
-0.24%
$ 40.04 million $ 8,866
May 30, 2022 $ 0.108
+4.50%
$ 40.15 million $ 12,610
May 29, 2022 $ 0.104
-0.10%
$ 38.46 million $ 5,174
May 28, 2022 $ 0.104
-0.25%
$ 38.53 million $ 10,816
May 27, 2022 $ 0.104
-2.03%
$ 38.64 million $ 9,299
May 26, 2022 $ 0.106
+1.19%
$ 39.41 million $ 6,145
May 25, 2022 $ 0.105
-3.94%
$ 38.9 million $ 6,967
May 24, 2022 $ 0.109
+0.36%
$ 40.5 million $ 12,276
May 23, 2022 $ 0.109
-0.40%
$ 40.36 million $ 8,162
May 22, 2022 $ 0.109
+4.01%
$ 40.53 million $ 8,408
May 21, 2022 $ 0.105
-1.50%
$ 38.97 million $ 7,726
May 20, 2022 $ 0.107
-3.18%
$ 39.54 million $ 7,075
May 19, 2022 $ 0.11
-0.63%
$ 40.84 million $ 12,171
May 18, 2022 $ 0.111
-2.88%
$ 41.1 million $ 8,913
May 17, 2022 $ 0.114
+0.66%
$ 42.29 million $ 11,419
May 16, 2022 $ 0.113
+1.11%
$ 41.98 million $ 10,537
May 15, 2022 $ 0.112
+8.84%
$ 41.5 million $ 19,667
May 14, 2022 $ 0.103
-9.17%
$ 38.13 million $ 47,073
May 13, 2022 $ 0.113
+2.95%
$ 41.98 million $ 18,703
May 12, 2022 $ 0.11
-0.50%
$ 40.78 million $ 30,784
May 11, 2022 $ 0.111
-20.08%
$ 41.02 million $ 78,199
May 10, 2022 $ 0.139
-0.71%
$ 51.32 million $ 45,395
May 9, 2022 $ 0.14
-14.29%
$ 51.75 million $ 68,211
May 8, 2022 $ 0.163
-4.85%
$ 60.38 million $ 12,970
May 7, 2022 $ 0.171
-1.98%
$ 63.47 million $ 14,108
May 6, 2022 $ 0.175
-3.22%
$ 64.72 million $ 17,479
May 5, 2022 $ 0.181
-3.48%
$ 66.87 million $ 25,623
May 4, 2022 $ 0.187
+1.15%
$ 69.35 million $ 21,125
May 3, 2022 $ 0.185
+1.67%
$ 68.49 million $ 17,209
May 2, 2022 $ 0.182
+6.79%
$ 67.37 million $ 39,279