XAYA Historical Data

CHI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.17
+1.04%
$ 63.1 million $ 14,700
Apr 30, 2022 $ 0.169
-8.09%
$ 62.46 million $ 31,535
Apr 29, 2022 $ 0.183
-2.91%
$ 67.92 million $ 15,009
Apr 28, 2022 $ 0.189
-0.43%
$ 69.9 million $ 9,197
Apr 27, 2022 $ 0.19
+1.85%
$ 70.31 million $ 12,037
Apr 26, 2022 $ 0.186
-4.02%
$ 69.04 million $ 13,292
Apr 25, 2022 $ 0.194
-2.37%
$ 71.93 million $ 21,616
Apr 24, 2022 $ 0.199
-0.38%
$ 73.67 million $ 10,186
Apr 23, 2022 $ 0.2
-0.64%
$ 73.95 million $ 6,931
Apr 22, 2022 $ 0.201
+0.34%
$ 74.43 million $ 14,047
Apr 21, 2022 $ 0.2
-1.72%
$ 74.17 million $ 8,329
Apr 20, 2022 $ 0.204
+3.43%
$ 75.47 million $ 20,774
Apr 19, 2022 $ 0.197
+2.16%
$ 72.97 million $ 33,300
Apr 18, 2022 $ 0.193
-11.86%
$ 71.43 million $ 87,509
Apr 17, 2022 $ 0.219
-3.76%
$ 81.04 million $ 10,406
Apr 16, 2022 $ 0.227
-1.28%
$ 84.21 million $ 8,090
Apr 15, 2022 $ 0.23
-2.93%
$ 85.3 million $ 16,942
Apr 14, 2022 $ 0.237
-0.76%
$ 87.88 million $ 14,814
Apr 13, 2022 $ 0.239
+0.83%
$ 88.55 million $ 9,561
Apr 12, 2022 $ 0.237
-2.36%
$ 87.82 million $ 18,919
Apr 11, 2022 $ 0.243
-4.04%
$ 89.94 million $ 10,250
Apr 10, 2022 $ 0.253
+1.70%
$ 93.73 million $ 10,122
Apr 9, 2022 $ 0.249
-3.68%
$ 92.16 million $ 8,940
Apr 8, 2022 $ 0.258
-1.80%
$ 95.69 million $ 10,045
Apr 7, 2022 $ 0.263
+0.66%
$ 97.45 million $ 11,113
Apr 6, 2022 $ 0.261
-3.03%
$ 96.81 million $ 15,928
Apr 5, 2022 $ 0.274
+0.93%
$ 101.32 million $ 16,913
Apr 4, 2022 $ 0.271
+0.48%
$ 100.38 million $ 22,753
Apr 3, 2022 $ 0.27
+0.06%
$ 99.9 million $ 13,065
Apr 2, 2022 $ 0.27
+0.69%
$ 99.84 million $ 27,608
Apr 1, 2022 $ 0.268
+2.55%
$ 99.16 million $ 15,047
Mar 31, 2022 $ 0.261
-1.26%
$ 96.69 million $ 36,868
Mar 30, 2022 $ 0.264
+4.64%
$ 97.93 million $ 36,765
Mar 29, 2022 $ 0.253
+1.70%
$ 93.59 million $ 20,210
Mar 28, 2022 $ 0.248
+1.04%
$ 92.03 million $ 15,624
Mar 27, 2022 $ 0.246
+2.94%
$ 91.03 million $ 9,676
Mar 26, 2022 $ 0.239
-0.57%
$ 88.43 million $ 8,031
Mar 25, 2022 $ 0.24
+57.18%
$ 88.85 million $ 11,485
Mar 24, 2022 $ 0.153
+9.61%
$ 56.53 million $ 50,343
Mar 23, 2022 $ 0.139
-0.35%
$ 51.59 million $ 65,574
Mar 22, 2022 $ 0.14
+3.01%
$ 51.77 million $ 86,436
Mar 21, 2022 $ 0.136
-8.09%
$ 50.25 million $ 82,240
Mar 20, 2022 $ 0.148
+22.27%
$ 54.68 million $ 90,706
Mar 19, 2022 $ 0.121
-5.29%
$ 44.72 million $ 70,099
Mar 18, 2022 $ 0.127
-5.19%
$ 47.22 million $ 69,125
Mar 17, 2022 $ 0.134
+3.57%
$ 49.79 million $ 60,689
Mar 16, 2022 $ 0.13
+8.31%
$ 48.08 million $ 98,987
Mar 15, 2022 $ 0.12
-12.17%
$ 44.39 million $ 80,606
Mar 14, 2022 $ 0.136
+26.75%
$ 50.54 million $ 112,885
Mar 13, 2022 $ 0.108
-7.68%
$ 39.88 million $ 64,453