Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.117
-12.80%
$43.22 million $48,566
Mar 11, 2022 $0.134
+17.11%
$49.57 million $79,095
Mar 10, 2022 $0.114
-16.85%
$42.33 million $69,052
Mar 9, 2022 $0.137
+22.35%
$50.9 million $91,118
Mar 8, 2022 $0.112
-9.08%
$41.6 million $81,050
Mar 7, 2022 $0.124
-12.22%
$45.75 million $75,391
Mar 6, 2022 $0.141
-0.28%
$52.12 million $40,441
Mar 5, 2022 $0.141
-5.81%
$52.24 million $38,917
Mar 4, 2022 $0.15
+6.96%
$55.47 million $101,671
Mar 3, 2022 $0.14
-10.87%
$51.86 million $45,488
Mar 2, 2022 $0.157
+5.46%
$58.19 million $65,520
Mar 1, 2022 $0.149
-8.60%
$55.17 million $88,985
Feb 28, 2022 $0.163
+8.65%
$60.37 million $79,176
Feb 27, 2022 $0.15
-20.55%
$55.56 million $51,396
Feb 26, 2022 $0.189
+7.53%
$69.93 million $45,599
Feb 25, 2022 $0.176
+15.31%
$65.03 million $63,355
Feb 24, 2022 $0.152
-8.95%
$56.4 million $93,261
Feb 23, 2022 $0.167
+39.53%
$61.94 million $47,175
Feb 22, 2022 $0.12
-16.96%
$44.39 million $59,078
Feb 21, 2022 $0.144
-3.59%
$53.49 million $76,549
Feb 20, 2022 $0.15
+0.45%
$55.45 million $80,393
Feb 19, 2022 $0.149
-4.33%
$55.2 million $46,454
Feb 18, 2022 $0.156
-18.08%
$57.73 million $83,616
Feb 17, 2022 $0.19
+3.25%
$70.53 million $128,141
Feb 16, 2022 $0.184
+2.73%
$68.3 million $89,815
Feb 15, 2022 $0.178
+13.80%
$66.1 million $114,248
Feb 14, 2022 $0.157
+10.49%
$58.09 million $106,099
Feb 13, 2022 $0.142
-20.20%
$52.58 million $58,203
Feb 12, 2022 $0.178
+18.85%
$65.88 million $81,255
Feb 11, 2022 $0.15
-11.14%
$55.43 million $76,693
Feb 10, 2022 $0.168
-2.76%
$62.38 million $103,178
Feb 9, 2022 $0.173
+9.79%
$64.14 million $73,086
Feb 8, 2022 $0.158
+10.44%
$58.43 million $90,319
Feb 7, 2022 $0.143
-14.07%
$52.9 million $100,464
Feb 6, 2022 $0.166
+4.12%
$61.56 million $55,864
Feb 5, 2022 $0.16
-13.44%
$59.12 million $63,622
Feb 4, 2022 $0.185
-7.74%
$68.34 million $99,427
Feb 3, 2022 $0.2
-9.76%
$74.04 million $83,894
Feb 2, 2022 $0.222
-0.31%
$82.05 million $96,184
Feb 1, 2022 $0.222
+10.05%
$82.31 million $100,365
Jan 31, 2022 $0.202
-3.43%
$74.79 million $100,283
Jan 30, 2022 $0.209
-2.77%
$77.45 million $62,357
Jan 29, 2022 $0.215
+3.73%
$79.66 million $64,930
Jan 28, 2022 $0.207
+2.34%
$76.82 million $68,533
Jan 27, 2022 $0.203
-3.96%
$75.06 million $79,555
Jan 26, 2022 $0.211
-0.16%
$78.16 million $65,691
Jan 25, 2022 $0.211
+2.14%
$78.28 million $72,747
Jan 24, 2022 $0.207
-3.64%
$76.64 million $106,099
Jan 23, 2022 $0.215
+7.99%
$79.54 million $75,345
Jan 22, 2022 $0.199
-2.75%
$73.66 million $111,320