XAYA Historical Data

CHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.117
-12.80%
$ 43.22 million $ 48,566
Mar 11, 2022 $ 0.134
+17.11%
$ 49.57 million $ 79,095
Mar 10, 2022 $ 0.114
-16.85%
$ 42.33 million $ 69,052
Mar 9, 2022 $ 0.137
+22.35%
$ 50.9 million $ 91,118
Mar 8, 2022 $ 0.112
-9.08%
$ 41.6 million $ 81,050
Mar 7, 2022 $ 0.124
-12.22%
$ 45.75 million $ 75,391
Mar 6, 2022 $ 0.141
-0.28%
$ 52.12 million $ 40,441
Mar 5, 2022 $ 0.141
-5.81%
$ 52.24 million $ 38,917
Mar 4, 2022 $ 0.15
+6.96%
$ 55.47 million $ 101,671
Mar 3, 2022 $ 0.14
-10.87%
$ 51.86 million $ 45,488
Mar 2, 2022 $ 0.157
+5.46%
$ 58.19 million $ 65,520
Mar 1, 2022 $ 0.149
-8.60%
$ 55.17 million $ 88,985
Feb 28, 2022 $ 0.163
+8.65%
$ 60.37 million $ 79,176
Feb 27, 2022 $ 0.15
-20.55%
$ 55.56 million $ 51,396
Feb 26, 2022 $ 0.189
+7.53%
$ 69.93 million $ 45,599
Feb 25, 2022 $ 0.176
+15.31%
$ 65.03 million $ 63,355
Feb 24, 2022 $ 0.152
-8.95%
$ 56.4 million $ 93,261
Feb 23, 2022 $ 0.167
+39.53%
$ 61.94 million $ 47,175
Feb 22, 2022 $ 0.12
-16.96%
$ 44.39 million $ 59,078
Feb 21, 2022 $ 0.144
-3.59%
$ 53.49 million $ 76,549
Feb 20, 2022 $ 0.15
+0.45%
$ 55.45 million $ 80,393
Feb 19, 2022 $ 0.149
-4.33%
$ 55.2 million $ 46,454
Feb 18, 2022 $ 0.156
-18.08%
$ 57.73 million $ 83,616
Feb 17, 2022 $ 0.19
+3.25%
$ 70.53 million $ 128,141
Feb 16, 2022 $ 0.184
+2.73%
$ 68.3 million $ 89,815
Feb 15, 2022 $ 0.178
+13.80%
$ 66.1 million $ 114,248
Feb 14, 2022 $ 0.157
+10.49%
$ 58.09 million $ 106,099
Feb 13, 2022 $ 0.142
-20.20%
$ 52.58 million $ 58,203
Feb 12, 2022 $ 0.178
+18.85%
$ 65.88 million $ 81,255
Feb 11, 2022 $ 0.15
-11.14%
$ 55.43 million $ 76,693
Feb 10, 2022 $ 0.168
-2.76%
$ 62.38 million $ 103,178
Feb 9, 2022 $ 0.173
+9.79%
$ 64.14 million $ 73,086
Feb 8, 2022 $ 0.158
+10.44%
$ 58.43 million $ 90,319
Feb 7, 2022 $ 0.143
-14.07%
$ 52.9 million $ 100,464
Feb 6, 2022 $ 0.166
+4.12%
$ 61.56 million $ 55,864
Feb 5, 2022 $ 0.16
-13.44%
$ 59.12 million $ 63,622
Feb 4, 2022 $ 0.185
-7.74%
$ 68.34 million $ 99,427
Feb 3, 2022 $ 0.2
-9.76%
$ 74.04 million $ 83,894
Feb 2, 2022 $ 0.222
-0.31%
$ 82.05 million $ 96,184
Feb 1, 2022 $ 0.222
+10.05%
$ 82.31 million $ 100,365
Jan 31, 2022 $ 0.202
-3.43%
$ 74.79 million $ 100,283
Jan 30, 2022 $ 0.209
-2.77%
$ 77.45 million $ 62,357
Jan 29, 2022 $ 0.215
+3.73%
$ 79.66 million $ 64,930
Jan 28, 2022 $ 0.207
+2.34%
$ 76.82 million $ 68,533
Jan 27, 2022 $ 0.203
-3.96%
$ 75.06 million $ 79,555
Jan 26, 2022 $ 0.211
-0.16%
$ 78.16 million $ 65,691
Jan 25, 2022 $ 0.211
+2.14%
$ 78.28 million $ 72,747
Jan 24, 2022 $ 0.207
-3.64%
$ 76.64 million $ 106,099
Jan 23, 2022 $ 0.215
+7.99%
$ 79.54 million $ 75,345
Jan 22, 2022 $ 0.199
-2.75%
$ 73.66 million $ 111,320