Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.205
+2.81%
$75.77 million $106,677
Jan 20, 2022 $0.199
-0.25%
$73.69 million $86,237
Jan 19, 2022 $0.199
-12.94%
$73.87 million $75,334
Jan 18, 2022 $0.229
+4.52%
$84.85 million $115,445
Jan 17, 2022 $0.219
-11.62%
$81.08 million $84,765
Jan 16, 2022 $0.248
+0.75%
$91.75 million $77,180
Jan 15, 2022 $0.246
-3.23%
$91.06 million $70,329
Jan 14, 2022 $0.254
-6.38%
$94.1 million $85,150
Jan 13, 2022 $0.271
+17.67%
$100.55 million $96,005
Jan 12, 2022 $0.231
-11.30%
$85.51 million $76,718
Jan 11, 2022 $0.26
+8.96%
$96.4 million $112,025
Jan 10, 2022 $0.239
-6.74%
$88.46 million $92,563
Jan 9, 2022 $0.256
-6.62%
$94.86 million $94,284
Jan 8, 2022 $0.274
+9.02%
$101.6 million $90,651
Jan 7, 2022 $0.252
+9.18%
$93.19 million $80,050
Jan 6, 2022 $0.231
-23.65%
$85.39 million $86,654
Jan 5, 2022 $0.302
+0.82%
$111.84 million $107,122
Jan 4, 2022 $0.3
+10.94%
$110.96 million $77,131
Jan 3, 2022 $0.27
-5.94%
$100.03 million $113,685
Jan 2, 2022 $0.287
-0.12%
$106.36 million $88,280
Jan 1, 2022 $0.287
+6.52%
$106.45 million $79,417
Dec 31, 2021 $0.27
-6.99%
$99.94 million $95,421
Dec 30, 2021 $0.291
-3.66%
$107.63 million $101,626
Dec 29, 2021 $0.302
-3.77%
$111.81 million $103,331
Dec 28, 2021 $0.314
-4.92%
$116.22 million $119,680
Dec 27, 2021 $0.33
-12.87%
$122.24 million $124,891
Dec 26, 2021 $0.379
+5.18%
$140.28 million $131,936
Dec 25, 2021 $0.36
+6.43%
$133.32 million $67,017
Dec 24, 2021 $0.338
+4.98%
$125.27 million $77,941
Dec 23, 2021 $0.322
-6.19%
$119.35 million $111,428
Dec 22, 2021 $0.344
+12.07%
$127.29 million $96,263
Dec 21, 2021 $0.307
-8.26%
$113.6 million $116,933
Dec 20, 2021 $0.334
-0.62%
$123.83 million $143,605
Dec 19, 2021 $0.337
-12.62%
$124.64 million $110,668
Dec 18, 2021 $0.385
+28.65%
$142.7 million $155,518
Dec 17, 2021 $0.3
-17.09%
$110.95 million $91,729
Dec 16, 2021 $0.362
+21.41%
$134.02 million $155,032
Dec 15, 2021 $0.298
-9.32%
$110.35 million $115,863
Dec 14, 2021 $0.329
+24.13%
$121.69 million $210,711
Dec 13, 2021 $0.265
-5.83%
$98.03 million $112,780
Dec 12, 2021 $0.281
+1.46%
$104.11 million $94,710
Dec 11, 2021 $0.277
-13.52%
$102.63 million $77,714
Dec 10, 2021 $0.321
+0.12%
$118.77 million $143,523
Dec 9, 2021 $0.32
-8.30%
$118.57 million $118,802
Dec 8, 2021 $0.349
+9.54%
$129.29 million $148,270
Dec 7, 2021 $0.319
-10.16%
$118.01 million $92,111
Dec 6, 2021 $0.355
-3.84%
$131.32 million $135,122
Dec 5, 2021 $0.369
-7.94%
$136.53 million $91,738
Dec 4, 2021 $0.4
-4.05%
$148.21 million $179,696
Dec 3, 2021 $0.417
-11.86%
$154.57 million $187,110