XAYA Historical Data

CHI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.205
+2.81%
$ 75.77 million $ 106,677
Jan 20, 2022 $ 0.199
-0.25%
$ 73.69 million $ 86,237
Jan 19, 2022 $ 0.199
-12.94%
$ 73.87 million $ 75,334
Jan 18, 2022 $ 0.229
+4.52%
$ 84.85 million $ 115,445
Jan 17, 2022 $ 0.219
-11.62%
$ 81.08 million $ 84,765
Jan 16, 2022 $ 0.248
+0.75%
$ 91.75 million $ 77,180
Jan 15, 2022 $ 0.246
-3.23%
$ 91.06 million $ 70,329
Jan 14, 2022 $ 0.254
-6.38%
$ 94.1 million $ 85,150
Jan 13, 2022 $ 0.271
+17.67%
$ 100.55 million $ 96,005
Jan 12, 2022 $ 0.231
-11.30%
$ 85.51 million $ 76,718
Jan 11, 2022 $ 0.26
+8.96%
$ 96.4 million $ 112,025
Jan 10, 2022 $ 0.239
-6.74%
$ 88.46 million $ 92,563
Jan 9, 2022 $ 0.256
-6.62%
$ 94.86 million $ 94,284
Jan 8, 2022 $ 0.274
+9.02%
$ 101.6 million $ 90,651
Jan 7, 2022 $ 0.252
+9.18%
$ 93.19 million $ 80,050
Jan 6, 2022 $ 0.231
-23.65%
$ 85.39 million $ 86,654
Jan 5, 2022 $ 0.302
+0.82%
$ 111.84 million $ 107,122
Jan 4, 2022 $ 0.3
+10.94%
$ 110.96 million $ 77,131
Jan 3, 2022 $ 0.27
-5.94%
$ 100.03 million $ 113,685
Jan 2, 2022 $ 0.287
-0.12%
$ 106.36 million $ 88,280
Jan 1, 2022 $ 0.287
+6.52%
$ 106.45 million $ 79,417
Dec 31, 2021 $ 0.27
-6.99%
$ 99.94 million $ 95,421
Dec 30, 2021 $ 0.291
-3.66%
$ 107.63 million $ 101,626
Dec 29, 2021 $ 0.302
-3.77%
$ 111.81 million $ 103,331
Dec 28, 2021 $ 0.314
-4.92%
$ 116.22 million $ 119,680
Dec 27, 2021 $ 0.33
-12.87%
$ 122.24 million $ 124,891
Dec 26, 2021 $ 0.379
+5.18%
$ 140.28 million $ 131,936
Dec 25, 2021 $ 0.36
+6.43%
$ 133.32 million $ 67,017
Dec 24, 2021 $ 0.338
+4.98%
$ 125.27 million $ 77,941
Dec 23, 2021 $ 0.322
-6.19%
$ 119.35 million $ 111,428
Dec 22, 2021 $ 0.344
+12.07%
$ 127.29 million $ 96,263
Dec 21, 2021 $ 0.307
-8.26%
$ 113.6 million $ 116,933
Dec 20, 2021 $ 0.334
-0.62%
$ 123.83 million $ 143,605
Dec 19, 2021 $ 0.337
-12.62%
$ 124.64 million $ 110,668
Dec 18, 2021 $ 0.385
+28.65%
$ 142.7 million $ 155,518
Dec 17, 2021 $ 0.3
-17.09%
$ 110.95 million $ 91,729
Dec 16, 2021 $ 0.362
+21.41%
$ 134.02 million $ 155,032
Dec 15, 2021 $ 0.298
-9.32%
$ 110.35 million $ 115,863
Dec 14, 2021 $ 0.329
+24.13%
$ 121.69 million $ 210,711
Dec 13, 2021 $ 0.265
-5.83%
$ 98.03 million $ 112,780
Dec 12, 2021 $ 0.281
+1.46%
$ 104.11 million $ 94,710
Dec 11, 2021 $ 0.277
-13.52%
$ 102.63 million $ 77,714
Dec 10, 2021 $ 0.321
+0.12%
$ 118.77 million $ 143,523
Dec 9, 2021 $ 0.32
-8.30%
$ 118.57 million $ 118,802
Dec 8, 2021 $ 0.349
+9.54%
$ 129.29 million $ 148,270
Dec 7, 2021 $ 0.319
-10.16%
$ 118.01 million $ 92,111
Dec 6, 2021 $ 0.355
-3.84%
$ 131.32 million $ 135,122
Dec 5, 2021 $ 0.369
-7.94%
$ 136.53 million $ 91,738
Dec 4, 2021 $ 0.4
-4.05%
$ 148.21 million $ 179,696
Dec 3, 2021 $ 0.417
-11.86%
$ 154.57 million $ 187,110