XAYA Historical Data

CHI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.474
+22.00%
$ 175.39 million $ 264,913
Dec 1, 2021 $ 0.388
+10.02%
$ 143.78 million $ 148,149
Nov 30, 2021 $ 0.353
-0.26%
$ 130.65 million $ 136,418
Nov 29, 2021 $ 0.354
+4.74%
$ 131.01 million $ 146,337
Nov 28, 2021 $ 0.338
+1.49%
$ 125.11 million $ 111,856
Nov 27, 2021 $ 0.333
-11.12%
$ 123.2 million $ 85,055
Nov 26, 2021 $ 0.374
+1.43%
$ 138.68 million $ 199,017
Nov 25, 2021 $ 0.369
-17.10%
$ 136.85 million $ 94,536
Nov 24, 2021 $ 0.445
+10.66%
$ 164.82 million $ 138,972
Nov 23, 2021 $ 0.402
-0.17%
$ 148.97 million $ 141,318
Nov 22, 2021 $ 0.403
-6.08%
$ 149.22 million $ 153,869
Nov 21, 2021 $ 0.429
-2.94%
$ 158.98 million $ 111,245
Nov 20, 2021 $ 0.442
+2.53%
$ 163.86 million $ 125,568
Nov 19, 2021 $ 0.431
-5.17%
$ 159.79 million $ 166,688
Nov 18, 2021 $ 0.455
-5.34%
$ 168.43 million $ 240,310
Nov 17, 2021 $ 0.48
+7.65%
$ 177.96 million $ 185,587
Nov 16, 2021 $ 0.446
+4.02%
$ 165.34 million $ 183,903
Nov 15, 2021 $ 0.429
-2.80%
$ 158.97 million $ 139,467
Nov 14, 2021 $ 0.441
-19.86%
$ 163.5 million $ 112,755
Nov 13, 2021 $ 0.551
+5.60%
$ 204.06 million $ 267,852
Nov 12, 2021 $ 0.522
+7.76%
$ 193.16 million $ 202,763
Nov 11, 2021 $ 0.484
-14.18%
$ 179.26 million $ 153,223
Nov 10, 2021 $ 0.564
-4.68%
$ 208.81 million $ 434,951
Nov 9, 2021 $ 0.591
+7.93%
$ 219.02 million $ 482,601
Nov 8, 2021 $ 0.548
+18.52%
$ 202.91 million $ 394,009
Nov 7, 2021 $ 0.462
+37.99%
$ 171.18 million $ 403,281
Nov 6, 2021 $ 0.335
-0.14%
$ 124.03 million $ 111,797
Nov 5, 2021 $ 0.336
-11.10%
$ 124.26 million $ 121,711
Nov 4, 2021 $ 0.377
+8.14%
$ 139.76 million $ 115,270
Nov 3, 2021 $ 0.349
+7.98%
$ 129.25 million $ 109,567
Nov 2, 2021 $ 0.323
+7.55%
$ 119.79 million $ 118,945
Nov 1, 2021 $ 0.301
-5.33%
$ 111.4 million $ 120,063
Oct 31, 2021 $ 0.318
+15.12%
$ 117.69 million $ 186,496
Oct 30, 2021 $ 0.277
+8.51%
$ 102.71 million $ 102,309
Oct 29, 2021 $ 0.256
+12.76%
$ 94.65 million $ 111,296
Oct 28, 2021 $ 0.227
-7.86%
$ 83.92 million $ 78,290
Oct 27, 2021 $ 0.246
-6.21%
$ 91.09 million $ 106,388
Oct 26, 2021 $ 0.262
+2.13%
$ 97.12 million $ 103,303
Oct 25, 2021 $ 0.257
-0.86%
$ 95.08 million $ 107,563
Oct 24, 2021 $ 0.259
+1.64%
$ 95.79 million $ 96,341
Oct 23, 2021 $ 0.254
+2.12%
$ 94.25 million $ 80,183
Oct 22, 2021 $ 0.249
+1.27%
$ 92.29 million $ 66,528
Oct 21, 2021 $ 0.246
+0.34%
$ 91.15 million $ 105,814
Oct 20, 2021 $ 0.245
-3.73%
$ 90.84 million $ 66,500
Oct 19, 2021 $ 0.255
-6.28%
$ 94.36 million $ 69,546
Oct 18, 2021 $ 0.272
-0.12%
$ 100.68 million $ 111,442
Oct 17, 2021 $ 0.272
+9.49%
$ 100.81 million $ 115,545
Oct 16, 2021 $ 0.249
-1.72%
$ 92.07 million $ 75,679
Oct 15, 2021 $ 0.253
-3.44%
$ 93.68 million $ 207,341
Oct 14, 2021 $ 0.262
+1.86%
$ 97.03 million $ 134,320