Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.257
-18.25%
$95.25 million $109,487
Oct 12, 2021 $0.315
+28.71%
$116.51 million $116,873
Oct 11, 2021 $0.244
+5.40%
$90.52 million $91,225
Oct 10, 2021 $0.232
-1.42%
$85.87 million $121,080
Oct 9, 2021 $0.235
+5.84%
$87.11 million $150,312
Oct 8, 2021 $0.222
-4.48%
$82.31 million $122,795
Oct 7, 2021 $0.233
-7.39%
$86.17 million $97,587
Oct 6, 2021 $0.251
-3.91%
$93.05 million $125,207
Oct 5, 2021 $0.261
+6.86%
$96.83 million $143,963
Oct 4, 2021 $0.245
-10.40%
$90.64 million $200,067
Oct 3, 2021 $0.273
+6.57%
$101.16 million $131,182
Oct 2, 2021 $0.256
-11.41%
$94.92 million $80,661
Oct 1, 2021 $0.289
-3.17%
$107.14 million $193,121
Sep 30, 2021 $0.299
+7.20%
$110.66 million $277,550
Sep 29, 2021 $0.279
+1.70%
$103.22 million $105,731
Sep 28, 2021 $0.274
+4.59%
$101.49 million $116,029
Sep 27, 2021 $0.262
+4.19%
$97.05 million $124,085
Sep 26, 2021 $0.251
+0.20%
$93.14 million $229,125
Sep 25, 2021 $0.251
-1.95%
$92.97 million $67,865
Sep 24, 2021 $0.256
-4.17%
$94.82 million $169,031
Sep 23, 2021 $0.267
+1.81%
$98.94 million $93,821
Sep 22, 2021 $0.262
-2.41%
$97.18 million $105,904
Sep 21, 2021 $0.269
+1.18%
$99.57 million $209,833
Sep 20, 2021 $0.266
-0.26%
$98.41 million $245,558
Sep 19, 2021 $0.266
-0.92%
$98.66 million $105,465
Sep 18, 2021 $0.269
-2.09%
$99.57 million $101,004
Sep 17, 2021 $0.275
-6.39%
$101.69 million $113,811
Sep 16, 2021 $0.293
-0.26%
$108.61 million $114,841
Sep 15, 2021 $0.294
-1.84%
$108.89 million $138,092
Sep 14, 2021 $0.299
+14.00%
$110.92 million $115,754
Sep 13, 2021 $0.263
-7.29%
$97.3 million $235,085
Sep 12, 2021 $0.283
+9.43%
$104.96 million $139,870
Sep 11, 2021 $0.259
-11.15%
$95.9 million $145,425
Sep 10, 2021 $0.291
-4.69%
$107.94 million $144,402
Sep 9, 2021 $0.306
-7.89%
$113.24 million $105,123
Sep 8, 2021 $0.332
+7.61%
$122.94 million $99,076
Sep 7, 2021 $0.308
-19.51%
$114.25 million $254,936
Sep 6, 2021 $0.383
-10.24%
$141.95 million $190,577
Sep 5, 2021 $0.427
+19.12%
$158.14 million $199,516
Sep 4, 2021 $0.358
+14.24%
$132.77 million $130,011
Sep 3, 2021 $0.314
-17.61%
$116.21 million $251,709
Sep 2, 2021 $0.381
-0.12%
$141.05 million $175,356
Sep 1, 2021 $0.381
+46.21%
$141.22 million $147,043
Aug 31, 2021 $0.261
+1.20%
$96.59 million $155,077
Aug 30, 2021 $0.258
+5.28%
$95.44 million $148,891
Aug 29, 2021 $0.245
+3.39%
$90.66 million $121,644
Aug 28, 2021 $0.237
-3.47%
$87.67 million $127,250
Aug 27, 2021 $0.246
-3.17%
$91.08 million $110,489
Aug 26, 2021 $0.254
-2.51%
$94.09 million $108,133
Aug 25, 2021 $0.261
-3.36%
$96.52 million $130,421