Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.474
+22.00%
$175.39 million $264,913
Dec 1, 2021 $0.388
+10.02%
$143.78 million $148,149
Nov 30, 2021 $0.353
-0.26%
$130.65 million $136,418
Nov 29, 2021 $0.354
+4.74%
$131.01 million $146,337
Nov 28, 2021 $0.338
+1.49%
$125.11 million $111,856
Nov 27, 2021 $0.333
-11.12%
$123.2 million $85,055
Nov 26, 2021 $0.374
+1.43%
$138.68 million $199,017
Nov 25, 2021 $0.369
-17.10%
$136.85 million $94,536
Nov 24, 2021 $0.445
+10.66%
$164.82 million $138,972
Nov 23, 2021 $0.402
-0.17%
$148.97 million $141,318
Nov 22, 2021 $0.403
-6.08%
$149.22 million $153,869
Nov 21, 2021 $0.429
-2.94%
$158.98 million $111,245
Nov 20, 2021 $0.442
+2.53%
$163.86 million $125,568
Nov 19, 2021 $0.431
-5.17%
$159.79 million $166,688
Nov 18, 2021 $0.455
-5.34%
$168.43 million $240,310
Nov 17, 2021 $0.48
+7.65%
$177.96 million $185,587
Nov 16, 2021 $0.446
+4.02%
$165.34 million $183,903
Nov 15, 2021 $0.429
-2.80%
$158.97 million $139,467
Nov 14, 2021 $0.441
-19.86%
$163.5 million $112,755
Nov 13, 2021 $0.551
+5.60%
$204.06 million $267,852
Nov 12, 2021 $0.522
+7.76%
$193.16 million $202,763
Nov 11, 2021 $0.484
-14.18%
$179.26 million $153,223
Nov 10, 2021 $0.564
-4.68%
$208.81 million $434,951
Nov 9, 2021 $0.591
+7.93%
$219.02 million $482,601
Nov 8, 2021 $0.548
+18.52%
$202.91 million $394,009
Nov 7, 2021 $0.462
+37.99%
$171.18 million $403,281
Nov 6, 2021 $0.335
-0.14%
$124.03 million $111,797
Nov 5, 2021 $0.336
-11.10%
$124.26 million $121,711
Nov 4, 2021 $0.377
+8.14%
$139.76 million $115,270
Nov 3, 2021 $0.349
+7.98%
$129.25 million $109,567
Nov 2, 2021 $0.323
+7.55%
$119.79 million $118,945
Nov 1, 2021 $0.301
-5.33%
$111.4 million $120,063
Oct 31, 2021 $0.318
+15.12%
$117.69 million $186,496
Oct 30, 2021 $0.277
+8.51%
$102.71 million $102,309
Oct 29, 2021 $0.256
+12.76%
$94.65 million $111,296
Oct 28, 2021 $0.227
-7.86%
$83.92 million $78,290
Oct 27, 2021 $0.246
-6.21%
$91.09 million $106,388
Oct 26, 2021 $0.262
+2.13%
$97.12 million $103,303
Oct 25, 2021 $0.257
-0.86%
$95.08 million $107,563
Oct 24, 2021 $0.259
+1.64%
$95.79 million $96,341
Oct 23, 2021 $0.254
+2.12%
$94.25 million $80,183
Oct 22, 2021 $0.249
+1.27%
$92.29 million $66,528
Oct 21, 2021 $0.246
+0.34%
$91.15 million $105,814
Oct 20, 2021 $0.245
-3.73%
$90.84 million $66,500
Oct 19, 2021 $0.255
-6.28%
$94.36 million $69,546
Oct 18, 2021 $0.272
-0.12%
$100.68 million $111,442
Oct 17, 2021 $0.272
+9.49%
$100.81 million $115,545
Oct 16, 2021 $0.249
-1.72%
$92.07 million $75,679
Oct 15, 2021 $0.253
-3.44%
$93.68 million $207,341
Oct 14, 2021 $0.262
+1.86%
$97.03 million $134,320