XAYA Historical Data

CHI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.257
-18.25%
$ 95.25 million $ 109,487
Oct 12, 2021 $ 0.315
+28.71%
$ 116.51 million $ 116,873
Oct 11, 2021 $ 0.244
+5.40%
$ 90.52 million $ 91,225
Oct 10, 2021 $ 0.232
-1.42%
$ 85.87 million $ 121,080
Oct 9, 2021 $ 0.235
+5.84%
$ 87.11 million $ 150,312
Oct 8, 2021 $ 0.222
-4.48%
$ 82.31 million $ 122,795
Oct 7, 2021 $ 0.233
-7.39%
$ 86.17 million $ 97,587
Oct 6, 2021 $ 0.251
-3.91%
$ 93.05 million $ 125,207
Oct 5, 2021 $ 0.261
+6.86%
$ 96.83 million $ 143,963
Oct 4, 2021 $ 0.245
-10.40%
$ 90.64 million $ 200,067
Oct 3, 2021 $ 0.273
+6.57%
$ 101.16 million $ 131,182
Oct 2, 2021 $ 0.256
-11.41%
$ 94.92 million $ 80,661
Oct 1, 2021 $ 0.289
-3.17%
$ 107.14 million $ 193,121
Sep 30, 2021 $ 0.299
+7.20%
$ 110.66 million $ 277,550
Sep 29, 2021 $ 0.279
+1.70%
$ 103.22 million $ 105,731
Sep 28, 2021 $ 0.274
+4.59%
$ 101.49 million $ 116,029
Sep 27, 2021 $ 0.262
+4.19%
$ 97.05 million $ 124,085
Sep 26, 2021 $ 0.251
+0.20%
$ 93.14 million $ 229,125
Sep 25, 2021 $ 0.251
-1.95%
$ 92.97 million $ 67,865
Sep 24, 2021 $ 0.256
-4.17%
$ 94.82 million $ 169,031
Sep 23, 2021 $ 0.267
+1.81%
$ 98.94 million $ 93,821
Sep 22, 2021 $ 0.262
-2.41%
$ 97.18 million $ 105,904
Sep 21, 2021 $ 0.269
+1.18%
$ 99.57 million $ 209,833
Sep 20, 2021 $ 0.266
-0.26%
$ 98.41 million $ 245,558
Sep 19, 2021 $ 0.266
-0.92%
$ 98.66 million $ 105,465
Sep 18, 2021 $ 0.269
-2.09%
$ 99.57 million $ 101,004
Sep 17, 2021 $ 0.275
-6.39%
$ 101.69 million $ 113,811
Sep 16, 2021 $ 0.293
-0.26%
$ 108.61 million $ 114,841
Sep 15, 2021 $ 0.294
-1.84%
$ 108.89 million $ 138,092
Sep 14, 2021 $ 0.299
+14.00%
$ 110.92 million $ 115,754
Sep 13, 2021 $ 0.263
-7.29%
$ 97.3 million $ 235,085
Sep 12, 2021 $ 0.283
+9.43%
$ 104.96 million $ 139,870
Sep 11, 2021 $ 0.259
-11.15%
$ 95.9 million $ 145,425
Sep 10, 2021 $ 0.291
-4.69%
$ 107.94 million $ 144,402
Sep 9, 2021 $ 0.306
-7.89%
$ 113.24 million $ 105,123
Sep 8, 2021 $ 0.332
+7.61%
$ 122.94 million $ 99,076
Sep 7, 2021 $ 0.308
-19.51%
$ 114.25 million $ 254,936
Sep 6, 2021 $ 0.383
-10.24%
$ 141.95 million $ 190,577
Sep 5, 2021 $ 0.427
+19.12%
$ 158.14 million $ 199,516
Sep 4, 2021 $ 0.358
+14.24%
$ 132.77 million $ 130,011
Sep 3, 2021 $ 0.314
-17.61%
$ 116.21 million $ 251,709
Sep 2, 2021 $ 0.381
-0.12%
$ 141.05 million $ 175,356
Sep 1, 2021 $ 0.381
+46.21%
$ 141.22 million $ 147,043
Aug 31, 2021 $ 0.261
+1.20%
$ 96.59 million $ 155,077
Aug 30, 2021 $ 0.258
+5.28%
$ 95.44 million $ 148,891
Aug 29, 2021 $ 0.245
+3.39%
$ 90.66 million $ 121,644
Aug 28, 2021 $ 0.237
-3.47%
$ 87.67 million $ 127,250
Aug 27, 2021 $ 0.246
-3.17%
$ 91.08 million $ 110,489
Aug 26, 2021 $ 0.254
-2.51%
$ 94.09 million $ 108,133
Aug 25, 2021 $ 0.261
-3.36%
$ 96.52 million $ 130,421