XAYA Historical Data

CHI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.27
+6.75%
$ 99.88 million $ 133,235
Aug 23, 2021 $ 0.253
-6.36%
$ 93.56 million $ 171,852
Aug 22, 2021 $ 0.27
+9.34%
$ 99.92 million $ 104,489
Aug 21, 2021 $ 0.247
-10.86%
$ 91.39 million $ 226,437
Aug 20, 2021 $ 0.277
-8.26%
$ 102.52 million $ 142,906
Aug 19, 2021 $ 0.302
+7.49%
$ 111.75 million $ 123,159
Aug 18, 2021 $ 0.281
-1.62%
$ 103.96 million $ 137,664
Aug 17, 2021 $ 0.285
-4.11%
$ 105.67 million $ 118,720
Aug 16, 2021 $ 0.298
+3.48%
$ 110.2 million $ 148,209
Aug 15, 2021 $ 0.288
-9.94%
$ 106.49 million $ 73,852
Aug 14, 2021 $ 0.319
+0.85%
$ 118.25 million $ 440,080
Aug 13, 2021 $ 0.317
+1.06%
$ 117.25 million $ 241,820
Aug 12, 2021 $ 0.313
-11.99%
$ 116.02 million $ 163,381
Aug 11, 2021 $ 0.356
+12.02%
$ 131.83 million $ 117,015
Aug 10, 2021 $ 0.318
+0.71%
$ 117.69 million $ 103,581
Aug 8, 2021 $ 0.337
-7.22%
$ 124.76 million $ 112,757
Aug 7, 2021 $ 0.363
-8.97%
$ 134.45 million $ 120,990
Aug 6, 2021 $ 0.399
+15.50%
$ 147.7 million $ 171,128
Aug 5, 2021 $ 0.345
-13.94%
$ 127.88 million $ 195,679
Aug 4, 2021 $ 0.399
+7.53%
$ 147.76 million $ 103,001
Aug 3, 2021 $ 0.371
+14.26%
$ 137.5 million $ 145,884
Aug 2, 2021 $ 0.325
-18.50%
$ 120.39 million $ 204,239
Aug 1, 2021 $ 0.399
-14.72%
$ 147.66 million $ 162,478
Jul 30, 2021 $ 0.339
-17.71%
$ 125.55 million $ 139,740
Jul 29, 2021 $ 0.412
+48.09%
$ 152.53 million $ 122,016
Jul 28, 2021 $ 0.278
-21.40%
$ 103.03 million $ 274,389
Jul 27, 2021 $ 0.354
+62.51%
$ 131.07 million $ 291,044
Jul 26, 2021 $ 0.218
-33.22%
$ 80.67 million $ 212,099
Jul 25, 2021 $ 0.326
+0.42%
$ 120.77 million $ 116,288
Jul 24, 2021 $ 0.325
-2.02%
$ 120.29 million $ 165,453
Jul 23, 2021 $ 0.331
+12.28%
$ 122.68 million $ 130,796
Jul 22, 2021 $ 0.295
+147.07%
$ 109.28 million $ 118,748
Jul 21, 2021 $ 0.119
+12.98%
$ 44.23 million $ 24,397
Jul 20, 2021 $ 0.106
-60.92%
$ 39.16 million $ 39,730
Jul 19, 2021 $ 0.271
+154.39%
$ 100.2 million $ 25,516
Jul 18, 2021 $ 0.106
-53.45%
$ 39.38 million $ 6,053
Jul 17, 2021 $ 0.228
+115.79%
$ 84.57 million $ 28,311
Jul 16, 2021 $ 0.106
-5.92%
$ 39.2 million $ 16,254
Jul 15, 2021 $ 0.113
-8.47%
$ 41.68 million $ 20,079
Jul 14, 2021 $ 0.123
+12.88%
$ 45.54 million $ 43,967
Jul 13, 2021 $ 0.109
+5.71%
$ 40.37 million $ 26,635
Jul 12, 2021 $ 0.103
-4.02%
$ 38.19 million $ 7,252
Jul 11, 2021 $ 0.107
+0.17%
$ 39.79 million $ 6,299
Jul 10, 2021 $ 0.107
+5.80%
$ 39.74 million $ 9,492
Jul 9, 2021 $ 0.101
+0.13%
$ 37.56 million $ 24,197
Jul 8, 2021 $ 0.101
-11.11%
$ 37.52 million $ 16,767
Jul 7, 2021 $ 0.114
-42.17%
$ 42.13 million $ 20,886
Jul 6, 2021 $ 0.197
+79.34%
$ 72.94 million $ 33,475
Jul 5, 2021 $ 0.11
+6.63%
$ 40.68 million $ 41,838
Jul 4, 2021 $ 0.103
-64.81%
$ 38.16 million $ 9,065