XAYA Historical Data

CHI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.293
+184.39%
$ 108.46 million $ 40,207
Jul 2, 2021 $ 0.103
+2.33%
$ 38.13 million $ 22,881
Jul 1, 2021 $ 0.1
+3.79%
$ 37.19 million $ 28,390
Jun 30, 2021 $ 0.0968
-6.76%
$ 35.83 million $ 19,916
Jun 29, 2021 $ 0.104
-2.77%
$ 38.45 million $ 20,212
Jun 28, 2021 $ 0.107
+6.36%
$ 39.55 million $ 53,867
Jun 27, 2021 $ 0.1
-0.10%
$ 37.16 million $ 28,891
Jun 26, 2021 $ 0.101
-2.18%
$ 37.25 million $ 11,151
Jun 25, 2021 $ 0.103
-3.46%
$ 38.06 million $ 9,520
Jun 24, 2021 $ 0.106
-2.78%
$ 39.44 million $ 9,915
Jun 23, 2021 $ 0.11
+0.06%
$ 40.56 million $ 28,980
Jun 22, 2021 $ 0.11
-11.83%
$ 40.56 million $ 26,733
Jun 21, 2021 $ 0.124
-5.04%
$ 45.99 million $ 28,369
Jun 20, 2021 $ 0.131
-6.34%
$ 48.44 million $ 17,619
Jun 19, 2021 $ 0.14
+0.60%
$ 51.71 million $ 20,533
Jun 18, 2021 $ 0.139
-4.52%
$ 51.42 million $ 18,515
Jun 17, 2021 $ 0.145
+0.63%
$ 53.83 million $ 21,804
Jun 16, 2021 $ 0.144
-63.91%
$ 53.51 million $ 23,722
Jun 15, 2021 $ 0.4
+156.06%
$ 148.25 million $ 55,785
Jun 14, 2021 $ 0.156
+1.34%
$ 57.9 million $ 29,657
Jun 13, 2021 $ 0.154
+10.26%
$ 57.14 million $ 23,013
Jun 12, 2021 $ 0.14
-3.15%
$ 51.76 million $ 11,297
Jun 11, 2021 $ 0.144
-0.94%
$ 53.46 million $ 12,931
Jun 10, 2021 $ 0.146
-2.87%
$ 53.91 million $ 26,854
Jun 9, 2021 $ 0.15
+6.75%
$ 55.48 million $ 33,464
Jun 8, 2021 $ 0.14
-3.11%
$ 51.98 million $ 32,712
Jun 7, 2021 $ 0.145
-4.92%
$ 53.66 million $ 17,865
Jun 6, 2021 $ 0.152
+0.13%
$ 56.45 million $ 17,324
Jun 5, 2021 $ 0.152
-4.31%
$ 56.45 million $ 16,552
Jun 4, 2021 $ 0.159
-0.40%
$ 58.96 million $ 17,203
Jun 3, 2021 $ 0.16
-0.87%
$ 59.2 million $ 18,329
Jun 2, 2021 $ 0.161
+0.84%
$ 59.7 million $ 21,436
Jun 1, 2021 $ 0.16
-1.31%
$ 59.22 million $ 31,133
May 30, 2021 $ 0.163
+1.09%
$ 60.47 million $ 19,831
May 29, 2021 $ 0.161
-1.06%
$ 59.75 million $ 20,816
May 28, 2021 $ 0.163
-3.60%
$ 60.37 million $ 34,170
May 27, 2021 $ 0.169
-1.13%
$ 62.61 million $ 19,803
May 26, 2021 $ 0.171
+2.23%
$ 63.32 million $ 24,579
May 25, 2021 $ 0.167
+2.71%
$ 61.9 million $ 48,111
May 24, 2021 $ 0.163
+4.96%
$ 60.26 million $ 56,270
May 23, 2021 $ 0.155
-9.71%
$ 57.44 million $ 176,889
May 22, 2021 $ 0.172
+4.13%
$ 63.63 million $ 532,983
May 21, 2021 $ 0.165
-9.65%
$ 61.08 million $ 69,858
May 20, 2021 $ 0.182
+4.36%
$ 67.55 million $ 39,268
May 19, 2021 $ 0.175
-24.66%
$ 64.73 million $ 163,731
May 18, 2021 $ 0.232
-0.74%
$ 85.94 million $ 48,881
May 17, 2021 $ 0.234
-7.16%
$ 86.57 million $ 50,786
May 16, 2021 $ 0.252
-6.09%
$ 93.22 million $ 79,679
May 15, 2021 $ 0.268
-0.09%
$ 99.28 million $ 229,730
May 14, 2021 $ 0.268
+3.29%
$ 99.38 million $ 72,497