Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.293
+184.39%
$108.46 million $40,207
Jul 2, 2021 $0.103
+2.33%
$38.13 million $22,881
Jul 1, 2021 $0.1
+3.79%
$37.19 million $28,390
Jun 30, 2021 $0.0968
-6.76%
$35.83 million $19,916
Jun 29, 2021 $0.104
-2.77%
$38.45 million $20,212
Jun 28, 2021 $0.107
+6.36%
$39.55 million $53,867
Jun 27, 2021 $0.1
-0.10%
$37.16 million $28,891
Jun 26, 2021 $0.101
-2.18%
$37.25 million $11,151
Jun 25, 2021 $0.103
-3.46%
$38.06 million $9,520
Jun 24, 2021 $0.106
-2.78%
$39.44 million $9,915
Jun 23, 2021 $0.11
+0.06%
$40.56 million $28,980
Jun 22, 2021 $0.11
-11.83%
$40.56 million $26,733
Jun 21, 2021 $0.124
-5.04%
$45.99 million $28,369
Jun 20, 2021 $0.131
-6.34%
$48.44 million $17,619
Jun 19, 2021 $0.14
+0.60%
$51.71 million $20,533
Jun 18, 2021 $0.139
-4.52%
$51.42 million $18,515
Jun 17, 2021 $0.145
+0.63%
$53.83 million $21,804
Jun 16, 2021 $0.144
-63.91%
$53.51 million $23,722
Jun 15, 2021 $0.4
+156.06%
$148.25 million $55,785
Jun 14, 2021 $0.156
+1.34%
$57.9 million $29,657
Jun 13, 2021 $0.154
+10.26%
$57.14 million $23,013
Jun 12, 2021 $0.14
-3.15%
$51.76 million $11,297
Jun 11, 2021 $0.144
-0.94%
$53.46 million $12,931
Jun 10, 2021 $0.146
-2.87%
$53.91 million $26,854
Jun 9, 2021 $0.15
+6.75%
$55.48 million $33,464
Jun 8, 2021 $0.14
-3.11%
$51.98 million $32,712
Jun 7, 2021 $0.145
-4.92%
$53.66 million $17,865
Jun 6, 2021 $0.152
+0.13%
$56.45 million $17,324
Jun 5, 2021 $0.152
-4.31%
$56.45 million $16,552
Jun 4, 2021 $0.159
-0.40%
$58.96 million $17,203
Jun 3, 2021 $0.16
-0.87%
$59.2 million $18,329
Jun 2, 2021 $0.161
+0.84%
$59.7 million $21,436
Jun 1, 2021 $0.16
-1.31%
$59.22 million $31,133
May 30, 2021 $0.163
+1.09%
$60.47 million $19,831
May 29, 2021 $0.161
-1.06%
$59.75 million $20,816
May 28, 2021 $0.163
-3.60%
$60.37 million $34,170
May 27, 2021 $0.169
-1.13%
$62.61 million $19,803
May 26, 2021 $0.171
+2.23%
$63.32 million $24,579
May 25, 2021 $0.167
+2.71%
$61.9 million $48,111
May 24, 2021 $0.163
+4.96%
$60.26 million $56,270
May 23, 2021 $0.155
-9.71%
$57.44 million $176,889
May 22, 2021 $0.172
+4.13%
$63.63 million $532,983
May 21, 2021 $0.165
-9.65%
$61.08 million $69,858
May 20, 2021 $0.182
+4.36%
$67.55 million $39,268
May 19, 2021 $0.175
-24.66%
$64.73 million $163,731
May 18, 2021 $0.232
-0.74%
$85.94 million $48,881
May 17, 2021 $0.234
-7.16%
$86.57 million $50,786
May 16, 2021 $0.252
-6.09%
$93.22 million $79,679
May 15, 2021 $0.268
-0.09%
$99.28 million $229,730
May 14, 2021 $0.268
+3.29%
$99.38 million $72,497