Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $0.26
+3.14%
$96.21 million $306,231
May 12, 2021 $0.253
-5.19%
$93.63 million $48,752
May 11, 2021 $0.267
+0.17%
$98.77 million $59,412
May 10, 2021 $0.266
+17.53%
$98.59 million $133,419
May 9, 2021 $0.226
-22.68%
$83.88 million $292,023
May 8, 2021 $0.293
-2.09%
$108.47 million $129,897
May 7, 2021 $0.299
-10.78%
$110.79 million $132,413
May 6, 2021 $0.335
+0.46%
$124.19 million $206,321
May 5, 2021 $0.334
-3.41%
$123.59 million $208,338
May 4, 2021 $0.346
-10.98%
$128 million $380,663
May 3, 2021 $0.388
+21.01%
$143.81 million $993,410
May 2, 2021 $0.321
+17.07%
$118.82 million $335,367
May 1, 2021 $0.274
-1.01%
$101.5 million $71,912
Apr 30, 2021 $0.277
+6.20%
$102.54 million $95,069
Apr 29, 2021 $0.261
+2.30%
$96.57 million $121,449
Apr 28, 2021 $0.255
-5.67%
$94.4 million $73,346
Apr 27, 2021 $0.27
+1.49%
$100.05 million $113,492
Apr 26, 2021 $0.266
+4.67%
$98.58 million $98,857
Apr 25, 2021 $0.254
-4.22%
$94.16 million $85,012
Apr 24, 2021 $0.265
-1.51%
$98.31 million $78,454
Apr 23, 2021 $0.269
-8.93%
$99.8 million $108,611
Apr 22, 2021 $0.296
-10.84%
$109.62 million $111,360
Apr 21, 2021 $0.332
-4.20%
$122.96 million $108,221
Apr 20, 2021 $0.346
-16.46%
$128.33 million $190,910
Apr 19, 2021 $0.415
+17.89%
$153.6 million $683,803
Apr 18, 2021 $0.352
-10.71%
$130.26 million $342,888
Apr 17, 2021 $0.394
-10.85%
$145.91 million $454,952
Apr 16, 2021 $0.442
-12.98%
$163.69 million $1.25 million
Apr 15, 2021 $0.508
+98.31%
$188.11 million $1.62 million
Apr 14, 2021 $0.256
-7.64%
$94.79 million $21,691
Apr 13, 2021 $0.277
-7.24%
$102.63 million $27,475
Apr 12, 2021 $0.299
+6.56%
$110.65 million $15,096
Apr 11, 2021 $0.28
-1.08%
$103.85 million $35,927
Apr 10, 2021 $0.283
-1.86%
$104.97 million $37,343
Apr 9, 2021 $0.289
+20.93%
$106.96 million $50,919
Apr 8, 2021 $0.239
-20.69%
$88.45 million $44,450
Apr 7, 2021 $0.301
-1.41%
$111.52 million $103,979
Apr 6, 2021 $0.305
-9.51%
$113.11 million $122,458
Apr 5, 2021 $0.338
+40.06%
$125.01 million $90,424
Apr 4, 2021 $0.241
-2.15%
$89.24 million $38,071
Apr 3, 2021 $0.246
+7.64%
$91.2 million $28,353
Apr 2, 2021 $0.229
-11.88%
$84.72 million $27,631
Apr 1, 2021 $0.26
-5.69%
$96.15 million $23,637
Mar 30, 2021 $0.266
+36.52%
$98.34 million $40,332
Mar 29, 2021 $0.194
-8.58%
$71.99 million $19,077
Mar 28, 2021 $0.213
-5.77%
$78.76 million $9,440
Mar 27, 2021 $0.226
-8.22%
$83.6 million $16,584
Mar 26, 2021 $0.246
+11.92%
$91.1 million $31,804
Mar 25, 2021 $0.22
+14.66%
$81.41 million $32,407
Mar 24, 2021 $0.192
-22.54%
$71.21 million $51,239