XAYA Historical Data

CHI Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.26
+3.14%
$ 96.21 million $ 306,231
May 12, 2021 $ 0.253
-5.19%
$ 93.63 million $ 48,752
May 11, 2021 $ 0.267
+0.17%
$ 98.77 million $ 59,412
May 10, 2021 $ 0.266
+17.53%
$ 98.59 million $ 133,419
May 9, 2021 $ 0.226
-22.68%
$ 83.88 million $ 292,023
May 8, 2021 $ 0.293
-2.09%
$ 108.47 million $ 129,897
May 7, 2021 $ 0.299
-10.78%
$ 110.79 million $ 132,413
May 6, 2021 $ 0.335
+0.46%
$ 124.19 million $ 206,321
May 5, 2021 $ 0.334
-3.41%
$ 123.59 million $ 208,338
May 4, 2021 $ 0.346
-10.98%
$ 128 million $ 380,663
May 3, 2021 $ 0.388
+21.01%
$ 143.81 million $ 993,410
May 2, 2021 $ 0.321
+17.07%
$ 118.82 million $ 335,367
May 1, 2021 $ 0.274
-1.01%
$ 101.5 million $ 71,912
Apr 30, 2021 $ 0.277
+6.20%
$ 102.54 million $ 95,069
Apr 29, 2021 $ 0.261
+2.30%
$ 96.57 million $ 121,449
Apr 28, 2021 $ 0.255
-5.67%
$ 94.4 million $ 73,346
Apr 27, 2021 $ 0.27
+1.49%
$ 100.05 million $ 113,492
Apr 26, 2021 $ 0.266
+4.67%
$ 98.58 million $ 98,857
Apr 25, 2021 $ 0.254
-4.22%
$ 94.16 million $ 85,012
Apr 24, 2021 $ 0.265
-1.51%
$ 98.31 million $ 78,454
Apr 23, 2021 $ 0.269
-8.93%
$ 99.8 million $ 108,611
Apr 22, 2021 $ 0.296
-10.84%
$ 109.62 million $ 111,360
Apr 21, 2021 $ 0.332
-4.20%
$ 122.96 million $ 108,221
Apr 20, 2021 $ 0.346
-16.46%
$ 128.33 million $ 190,910
Apr 19, 2021 $ 0.415
+17.89%
$ 153.6 million $ 683,803
Apr 18, 2021 $ 0.352
-10.71%
$ 130.26 million $ 342,888
Apr 17, 2021 $ 0.394
-10.85%
$ 145.91 million $ 454,952
Apr 16, 2021 $ 0.442
-12.98%
$ 163.69 million $ 1.25 million
Apr 15, 2021 $ 0.508
+98.31%
$ 188.11 million $ 1.62 million
Apr 14, 2021 $ 0.256
-7.64%
$ 94.79 million $ 21,691
Apr 13, 2021 $ 0.277
-7.24%
$ 102.63 million $ 27,475
Apr 12, 2021 $ 0.299
+6.56%
$ 110.65 million $ 15,096
Apr 11, 2021 $ 0.28
-1.08%
$ 103.85 million $ 35,927
Apr 10, 2021 $ 0.283
-1.86%
$ 104.97 million $ 37,343
Apr 9, 2021 $ 0.289
+20.93%
$ 106.96 million $ 50,919
Apr 8, 2021 $ 0.239
-20.69%
$ 88.45 million $ 44,450
Apr 7, 2021 $ 0.301
-1.41%
$ 111.52 million $ 103,979
Apr 6, 2021 $ 0.305
-9.51%
$ 113.11 million $ 122,458
Apr 5, 2021 $ 0.338
+40.06%
$ 125.01 million $ 90,424
Apr 4, 2021 $ 0.241
-2.15%
$ 89.24 million $ 38,071
Apr 3, 2021 $ 0.246
+7.64%
$ 91.2 million $ 28,353
Apr 2, 2021 $ 0.229
-11.88%
$ 84.72 million $ 27,631
Apr 1, 2021 $ 0.26
-5.69%
$ 96.15 million $ 23,637
Mar 30, 2021 $ 0.266
+36.52%
$ 98.34 million $ 40,332
Mar 29, 2021 $ 0.194
-8.58%
$ 71.99 million $ 19,077
Mar 28, 2021 $ 0.213
-5.77%
$ 78.76 million $ 9,440
Mar 27, 2021 $ 0.226
-8.22%
$ 83.6 million $ 16,584
Mar 26, 2021 $ 0.246
+11.92%
$ 91.1 million $ 31,804
Mar 25, 2021 $ 0.22
+14.66%
$ 81.41 million $ 32,407
Mar 24, 2021 $ 0.192
-22.54%
$ 71.21 million $ 51,239