Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0.248
-10.66%
$91.96 million $53,283
Mar 22, 2021 $0.278
-8.24%
$102.95 million $51,169
Mar 21, 2021 $0.303
+38.07%
$112.2 million $100,220
Mar 20, 2021 $0.22
-2.03%
$81.48 million $51,206
Mar 19, 2021 $0.225
+12.11%
$83.17 million $89,962
Mar 18, 2021 $0.2
-8.99%
$74.11 million $143,211
Mar 17, 2021 $0.22
+32.93%
$81.38 million $98,786
Mar 16, 2021 $0.165
+15.17%
$61.24 million $54,512
Mar 15, 2021 $0.144
+34.59%
$53.23 million $37,221
Mar 14, 2021 $0.112
+10.28%
$41.51 million $24,364
Mar 13, 2021 $0.102
+2.01%
$37.65 million $16,405
Mar 12, 2021 $0.0997
+91.25%
$36.92 million $17,663
Mar 11, 2021 $0.0515
-18.98%
$19.07 million $8,245
Mar 10, 2021 $0.0639
+10.35%
$23.65 million $8,413
Mar 9, 2021 $0.0579
+26.12%
$21.44 million $14,528
Mar 8, 2021 $0.0459
+7.38%
$16.99 million $19,751
Mar 7, 2021 $0.0444
+68.20%
$16.45 million $49,208
Mar 6, 2021 $0.0206
-42.70%
$7.64 million $12,105
Mar 5, 2021 $0.036
-52.45%
$13.34 million $6,039
Mar 4, 2021 $0.0757
+7.89%
$28.05 million $22,215
Mar 3, 2021 $0.0702
+16.67%
$25.99 million $6,816
Mar 2, 2021 $0.0602
+13.98%
$22.28 million $6,067
Mar 1, 2021 $0.0528
+12.06%
$19.54 million $3,463
Feb 28, 2021 $0.0469
-17.52%
$17.37 million $13,826
Feb 27, 2021 $0.0565
+149.36%
$20.91 million $8,811
Feb 26, 2021 $0.0211
-69.77%
$7.82 million $43,635
Feb 25, 2021 $0.07
-26.18%
$25.93 million $1,966
Feb 24, 2021 $0.0948
+8.00%
$35.11 million $14,890
Feb 23, 2021 $0.0876
-4.25%
$32.46 million $4,335
Feb 22, 2021 $0.0915
-4.90%
$33.89 million $11,858
Feb 21, 2021 $0.0962
+2.65%
$35.63 million $5,321
Feb 20, 2021 $0.0937
-3.52%
$34.72 million $15,938
Feb 19, 2021 $0.0971
-6.44%
$35.96 million $11,020
Feb 18, 2021 $0.104
+0.26%
$38.45 million $3,729
Feb 17, 2021 $0.104
+6.63%
$38.34 million $6,002
Feb 16, 2021 $0.0971
+15.48%
$35.97 million $22,636
Feb 15, 2021 $0.0841
+20.51%
$31.15 million $11,574
Feb 14, 2021 $0.0698
+5.40%
$25.86 million $1,254
Feb 13, 2021 $0.0662
-0.78%
$24.53 million $3,752
Feb 12, 2021 $0.0667
-4.29%
$24.72 million $458
Feb 11, 2021 $0.0698
+8.39%
$25.83 million $3,436
Feb 10, 2021 $0.0644
-9.96%
$23.84 million $4,158
Feb 9, 2021 $0.0715
+0.72%
$26.48 million $3,108
Feb 8, 2021 $0.0709
+15.02%
$26.26 million $3,595
Feb 7, 2021 $0.0616
-1.55%
$22.82 million $7,738
Feb 6, 2021 $0.0625
+11.61%
$23.16 million $8,449
Feb 5, 2021 $0.0561
+24.87%
$20.77 million $21,797
Feb 4, 2021 $0.0449
-4.12%
$16.63 million $3,907
Feb 3, 2021 $0.0468
+4.42%
$17.35 million $5,236
Feb 2, 2021 $0.0449
+7.62%
$16.62 million $1,703