XAYA Historical Data

CHI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.248
-10.66%
$ 91.96 million $ 53,283
Mar 22, 2021 $ 0.278
-8.24%
$ 102.95 million $ 51,169
Mar 21, 2021 $ 0.303
+38.07%
$ 112.2 million $ 100,220
Mar 20, 2021 $ 0.22
-2.03%
$ 81.48 million $ 51,206
Mar 19, 2021 $ 0.225
+12.11%
$ 83.17 million $ 89,962
Mar 18, 2021 $ 0.2
-8.99%
$ 74.11 million $ 143,211
Mar 17, 2021 $ 0.22
+32.93%
$ 81.38 million $ 98,786
Mar 16, 2021 $ 0.165
+15.17%
$ 61.24 million $ 54,512
Mar 15, 2021 $ 0.144
+34.59%
$ 53.23 million $ 37,221
Mar 14, 2021 $ 0.112
+10.28%
$ 41.51 million $ 24,364
Mar 13, 2021 $ 0.102
+2.01%
$ 37.65 million $ 16,405
Mar 12, 2021 $ 0.0997
+91.25%
$ 36.92 million $ 17,663
Mar 11, 2021 $ 0.0515
-18.98%
$ 19.07 million $ 8,245
Mar 10, 2021 $ 0.0639
+10.35%
$ 23.65 million $ 8,413
Mar 9, 2021 $ 0.0579
+26.12%
$ 21.44 million $ 14,528
Mar 8, 2021 $ 0.0459
+7.38%
$ 16.99 million $ 19,751
Mar 7, 2021 $ 0.0444
+68.20%
$ 16.45 million $ 49,208
Mar 6, 2021 $ 0.0206
-42.70%
$ 7.64 million $ 12,105
Mar 5, 2021 $ 0.036
-52.45%
$ 13.34 million $ 6,039
Mar 4, 2021 $ 0.0757
+7.89%
$ 28.05 million $ 22,215
Mar 3, 2021 $ 0.0702
+16.67%
$ 25.99 million $ 6,816
Mar 2, 2021 $ 0.0602
+13.98%
$ 22.28 million $ 6,067
Mar 1, 2021 $ 0.0528
+12.06%
$ 19.54 million $ 3,463
Feb 28, 2021 $ 0.0469
-17.52%
$ 17.37 million $ 13,826
Feb 27, 2021 $ 0.0565
+149.36%
$ 20.91 million $ 8,811
Feb 26, 2021 $ 0.0211
-69.77%
$ 7.82 million $ 43,635
Feb 25, 2021 $ 0.07
-26.18%
$ 25.93 million $ 1,966
Feb 24, 2021 $ 0.0948
+8.00%
$ 35.11 million $ 14,890
Feb 23, 2021 $ 0.0876
-4.25%
$ 32.46 million $ 4,335
Feb 22, 2021 $ 0.0915
-4.90%
$ 33.89 million $ 11,858
Feb 21, 2021 $ 0.0962
+2.65%
$ 35.63 million $ 5,321
Feb 20, 2021 $ 0.0937
-3.52%
$ 34.72 million $ 15,938
Feb 19, 2021 $ 0.0971
-6.44%
$ 35.96 million $ 11,020
Feb 18, 2021 $ 0.104
+0.26%
$ 38.45 million $ 3,729
Feb 17, 2021 $ 0.104
+6.63%
$ 38.34 million $ 6,002
Feb 16, 2021 $ 0.0971
+15.48%
$ 35.97 million $ 22,636
Feb 15, 2021 $ 0.0841
+20.51%
$ 31.15 million $ 11,574
Feb 14, 2021 $ 0.0698
+5.40%
$ 25.86 million $ 1,254
Feb 13, 2021 $ 0.0662
-0.78%
$ 24.53 million $ 3,752
Feb 12, 2021 $ 0.0667
-4.29%
$ 24.72 million $ 458
Feb 11, 2021 $ 0.0698
+8.39%
$ 25.83 million $ 3,436
Feb 10, 2021 $ 0.0644
-9.96%
$ 23.84 million $ 4,158
Feb 9, 2021 $ 0.0715
+0.72%
$ 26.48 million $ 3,108
Feb 8, 2021 $ 0.0709
+15.02%
$ 26.26 million $ 3,595
Feb 7, 2021 $ 0.0616
-1.55%
$ 22.82 million $ 7,738
Feb 6, 2021 $ 0.0625
+11.61%
$ 23.16 million $ 8,449
Feb 5, 2021 $ 0.0561
+24.87%
$ 20.77 million $ 21,797
Feb 4, 2021 $ 0.0449
-4.12%
$ 16.63 million $ 3,907
Feb 3, 2021 $ 0.0468
+4.42%
$ 17.35 million $ 5,236
Feb 2, 2021 $ 0.0449
+7.62%
$ 16.62 million $ 1,703