XAYA Historical Data

CHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0417
-3.12%
$ 15.45 million $ 439
Jan 30, 2021 $ 0.0432
+4.28%
$ 16.01 million $ 1,730
Jan 29, 2021 $ 0.0414
+1.33%
$ 15.35 million $ 2,593
Jan 28, 2021 $ 0.0408
+0.55%
$ 15.13 million $ 465
Jan 27, 2021 $ 0.0406
-2.01%
$ 15.03 million $ 1,415
Jan 26, 2021 $ 0.0414
-1.87%
$ 15.35 million $ 2,652
Jan 24, 2021 $ 0.0374
-14.83%
$ 13.84 million $ 3,980
Jan 23, 2021 $ 0.0439
+7.16%
$ 16.24 million $ 513
Jan 22, 2021 $ 0.0409
-1.36%
$ 15.14 million $ 3,066
Jan 21, 2021 $ 0.0415
-10.01%
$ 15.36 million $ 1,856
Jan 20, 2021 $ 0.0461
+0.93%
$ 17.07 million $ 1,954
Jan 19, 2021 $ 0.0457
+3.01%
$ 16.92 million $ 5,460
Jan 18, 2021 $ 0.0444
+41.02%
$ 16.43 million $ 1,932
Jan 17, 2021 $ 0.0315
-15.97%
$ 11.65 million $ 1,285
Jan 16, 2021 $ 0.0375
-8.10%
$ 13.87 million $ 3,082
Jan 15, 2021 $ 0.0407
-20.97%
$ 15.09 million $ 3,379
Jan 14, 2021 $ 0.0515
+11.65%
$ 19.08 million $ 5,726
Jan 13, 2021 $ 0.0461
+11.98%
$ 17.09 million $ 3,116
Jan 12, 2021 $ 0.0412
+0.71%
$ 15.25 million $ 975
Jan 11, 2021 $ 0.0409
-4.07%
$ 15.15 million $ 2,833
Jan 10, 2021 $ 0.0427
-7.57%
$ 15.81 million $ 3,924
Jan 9, 2021 $ 0.0462
-5.53%
$ 17.11 million $ 2,011
Jan 8, 2021 $ 0.0489
+3.77%
$ 18.12 million $ 4,623
Jan 7, 2021 $ 0.0471
+2.31%
$ 17.46 million $ 6,197
Jan 6, 2021 $ 0.0461
+8.14%
$ 17.06 million $ 4,144
Jan 5, 2021 $ 0.0426
+1.58%
$ 15.78 million $ 3,071
Jan 4, 2021 $ 0.0425
-0.65%
$ 15.75 million $ 26,673
Jan 3, 2021 $ 0.0428
-0.61%
$ 15.84 million $ 26,856
Jan 2, 2021 $ 0.043
+0.27%
$ 15.93 million $ 5,849
Jan 1, 2021 $ 0.0429
+3.09%
$ 15.88 million $ 1,146
Dec 31, 2020 $ 0.0416
-4.47%
$ 15.41 million $ 2,126
Dec 30, 2020 $ 0.0435
+2.45%
$ 16.12 million $ 54
Dec 29, 2020 $ 0.0404
+1.91%
$ 14.97 million $ 3,544
Dec 28, 2020 $ 0.0407
+4.32%
$ 15.08 million $ 3,029
Dec 27, 2020 $ 0.0385
+0.41%
$ 14.25 million $ 2,834
Dec 26, 2020 $ 0.0382
+0.84%
$ 14.13 million $ 6,315
Dec 25, 2020 $ 0.0357
-0.06%
$ 13.23 million $ 3,383
Dec 24, 2020 $ 0.037
+0.54%
$ 13.7 million $ 3,165
Dec 23, 2020 $ 0.0369
-3.18%
$ 13.67 million $ 491
Dec 22, 2020 $ 0.0381
+0.25%
$ 14.12 million $ 318
Dec 21, 2020 $ 0.038
+1.80%
$ 14.08 million $ 1,901
Dec 20, 2020 $ 0.0373
-1.72%
$ 13.83 million $ 439
Dec 19, 2020 $ 0.038
-0.82%
$ 14.08 million $ 959
Dec 18, 2020 $ 0.039
+0.12%
$ 14.43 million $ 1,399
Dec 17, 2020 $ 0.0398
+1.43%
$ 14.73 million $ 554
Dec 16, 2020 $ 0.0392
-1.66%
$ 14.51 million $ 4,325
Dec 15, 2020 $ 0.0398
+0.00%
$ 14.75 million $ 1,522
Dec 14, 2020 $ 0.0391
+0.02%
$ 14.47 million $ 328
Dec 13, 2020 $ 0.0391
-0.40%
$ 14.47 million $ 27,224
Dec 12, 2020 $ 0.0388
-1.38%
$ 14.37 million $ 25,735