XAYA Historical Data

CHI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0483
-5.86%
$ 17.9 million $ 19,916
Oct 21, 2020 $ 0.0513
+0.39%
$ 19.01 million $ 35,365
Oct 20, 2020 $ 0.0511
+2.35%
$ 18.94 million $ 8,346
Oct 19, 2020 $ 0.05
-0.23%
$ 18.5 million $ 37,942
Oct 18, 2020 $ 0.0501
+0.03%
$ 18.54 million $ 50,304
Oct 17, 2020 $ 0.05
-0.23%
$ 18.53 million $ 51,518
Oct 16, 2020 $ 0.0501
-3.65%
$ 18.55 million $ 84,290
Oct 15, 2020 $ 0.052
-1.97%
$ 19.26 million $ 38,449
Oct 14, 2020 $ 0.053
+1.99%
$ 19.65 million $ 33,870
Oct 13, 2020 $ 0.052
-2.59%
$ 19.26 million $ 13,108
Oct 12, 2020 $ 0.0534
-0.49%
$ 19.78 million $ 114,241
Oct 11, 2020 $ 0.0537
+0.12%
$ 19.88 million $ 112,684
Oct 10, 2020 $ 0.0536
-0.30%
$ 19.86 million $ 116,677
Oct 9, 2020 $ 0.0538
-10.59%
$ 19.93 million $ 64,879
Oct 8, 2020 $ 0.0601
-1.37%
$ 22.27 million $ 54,461
Oct 7, 2020 $ 0.061
+2.56%
$ 22.58 million $ 86,671
Oct 6, 2020 $ 0.0594
-1.91%
$ 22 million $ 46,650
Oct 5, 2020 $ 0.0606
+15.74%
$ 22.43 million $ 86,842
Oct 4, 2020 $ 0.0523
-1.33%
$ 19.38 million $ 141,399
Oct 3, 2020 $ 0.053
-2.28%
$ 19.64 million $ 100,007
Oct 2, 2020 $ 0.0543
+20.18%
$ 20.1 million $ 11,193
Oct 1, 2020 $ 0.0451
+8.46%
$ 16.72 million $ 72,117
Sep 30, 2020 $ 0.0416
-0.28%
$ 15.41 million $ 137,434
Sep 29, 2020 $ 0.0417
-21.30%
$ 15.45 million $ 135,302
Sep 28, 2020 $ 0.053
+1.94%
$ 19.64 million $ 65,981
Sep 27, 2020 $ 0.052
-7.46%
$ 19.26 million $ 161,921
Sep 26, 2020 $ 0.0562
-0.03%
$ 20.81 million $ 145,088
Sep 25, 2020 $ 0.0562
-3.88%
$ 20.8 million $ 126,531
Sep 24, 2020 $ 0.0584
-7.16%
$ 21.64 million $ 81,494
Sep 23, 2020 $ 0.0629
-6.88%
$ 23.31 million $ 77,665
Sep 22, 2020 $ 0.0676
+3.44%
$ 25.04 million $ 58,713
Sep 21, 2020 $ 0.0654
+13.27%
$ 24.21 million $ 42,463
Sep 20, 2020 $ 0.0576
-10.96%
$ 21.35 million $ 18,240
Sep 19, 2020 $ 0.0647
-0.12%
$ 23.98 million $ 2,833
Sep 18, 2020 $ 0.0648
-8.08%
$ 23.98 million $ 5,466
Sep 17, 2020 $ 0.0704
+0.99%
$ 26.09 million $ 25,904
Sep 16, 2020 $ 0.0698
-0.10%
$ 25.84 million $ 24,485
Sep 15, 2020 $ 0.0698
-0.43%
$ 25.87 million $ 62,567
Sep 14, 2020 $ 0.0702
-8.63%
$ 25.99 million $ 36,628
Sep 13, 2020 $ 0.0768
-3.62%
$ 28.43 million $ 111,951
Sep 12, 2020 $ 0.0796
-2.48%
$ 29.49 million $ 135,742
Sep 11, 2020 $ 0.0817
-0.53%
$ 30.25 million $ 144,537
Sep 10, 2020 $ 0.0821
+1.75%
$ 30.42 million $ 45,914
Sep 9, 2020 $ 0.0807
+11.13%
$ 29.9 million $ 131,211
Sep 8, 2020 $ 0.0727
-6.71%
$ 26.92 million $ 84,473
Sep 7, 2020 $ 0.0779
-7.46%
$ 28.83 million $ 127,050
Sep 6, 2020 $ 0.0841
+0.89%
$ 31.16 million $ 130,162
Sep 5, 2020 $ 0.0833
+2.52%
$ 30.85 million $ 179,171
Sep 4, 2020 $ 0.0812
+1.35%
$ 30.08 million $ 198,692
Sep 3, 2020 $ 0.0807
-19.14%
$ 29.9 million $ 217,113