Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.0998
+14.03%
$36.95 million $104,251
Sep 1, 2020 $0.0875
-3.28%
$32.41 million $192,089
Aug 31, 2020 $0.0905
-21.80%
$33.51 million $198,905
Aug 30, 2020 $0.116
-6.31%
$42.86 million $159,830
Aug 29, 2020 $0.124
+7.96%
$45.75 million $228,554
Aug 28, 2020 $0.114
+5.79%
$42.39 million $186,416
Aug 27, 2020 $0.108
-4.91%
$40.07 million $40,183
Aug 26, 2020 $0.114
-3.46%
$42.14 million $67,144
Aug 25, 2020 $0.118
-2.43%
$43.7 million $57,215
Aug 24, 2020 $0.121
-12.40%
$44.8 million $71,209
Aug 23, 2020 $0.138
+47.04%
$51.15 million $74,913
Aug 22, 2020 $0.0939
+9.75%
$34.78 million $84,633
Aug 21, 2020 $0.0838
-19.39%
$31.05 million $31,136
Aug 20, 2020 $0.104
-37.12%
$38.63 million $69,713
Aug 19, 2020 $0.165
+109.77%
$61.1 million $293,127
Aug 18, 2020 $0.0786
+8.00%
$29.13 million $61,179
Aug 17, 2020 $0.073
+26.21%
$27.05 million $20,816
Aug 16, 2020 $0.0579
-15.41%
$21.43 million $5,475
Aug 15, 2020 $0.0684
-8.82%
$25.34 million $10,586
Aug 14, 2020 $0.075
+30.75%
$27.78 million $25,786
Aug 13, 2020 $0.057
+18.38%
$21.12 million $10,424
Aug 12, 2020 $0.0478
+19.27%
$17.72 million $19,650
Aug 11, 2020 $0.0408
-4.86%
$15.11 million $16,787
Aug 10, 2020 $0.0429
+3.10%
$15.88 million $10,484
Aug 9, 2020 $0.0411
+6.16%
$15.22 million $10,908
Aug 8, 2020 $0.0382
+19.91%
$14.15 million $7,976
Aug 7, 2020 $0.0317
-18.57%
$11.75 million $8,077
Aug 6, 2020 $0.0394
+14.93%
$14.6 million $7,627
Aug 5, 2020 $0.0343
-9.66%
$12.69 million $11,553
Aug 4, 2020 $0.038
-2.11%
$14.08 million $4,931
Aug 3, 2020 $0.0389
-9.88%
$14.4 million $6,792
Aug 2, 2020 $0.0432
+4.46%
$16.01 million $8,237
Aug 1, 2020 $0.0413
-0.92%
$15.28 million $6,340
Jul 31, 2020 $0.0418
-10.62%
$15.47 million $6,768
Jul 30, 2020 $0.0468
-36.96%
$17.32 million $9,682
Jul 29, 2020 $0.0742
+88.78%
$27.48 million $26,285
Jul 28, 2020 $0.0393
-0.65%
$14.55 million $6,235
Jul 27, 2020 $0.0396
+14.43%
$14.66 million $7,936
Jul 26, 2020 $0.0347
-0.68%
$12.85 million $4,761
Jul 25, 2020 $0.0349
+5.51%
$12.93 million $5,233
Jul 24, 2020 $0.0329
-7.13%
$12.18 million $5,027
Jul 23, 2020 $0.0355
+2.20%
$13.15 million $7,034
Jul 22, 2020 $0.0347
+1.09%
$12.87 million $7,805
Jul 21, 2020 $0.0344
-4.24%
$12.73 million $7,868
Jul 20, 2020 $0.0358
-10.28%
$13.25 million $5,866
Jul 19, 2020 $0.0399
+12.57%
$14.77 million $6,084
Jul 18, 2020 $0.0354
+8.71%
$13.12 million $9,689
Jul 17, 2020 $0.0325
-15.16%
$12.04 million $3,838
Jul 16, 2020 $0.0383
-3.14%
$14.2 million $2,764
Jul 15, 2020 $0.0393
+2.63%
$14.56 million $4,802