Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.038
+22.74%
$14.09 million $5,923
Jul 13, 2020 $0.031
-3.82%
$11.48 million $7,566
Jul 12, 2020 $0.0322
-1.87%
$11.94 million $4,340
Jul 11, 2020 $0.0328
-3.14%
$12.16 million $3,806
Jul 10, 2020 $0.034
+3.05%
$12.58 million $4,165
Jul 9, 2020 $0.033
-2.16%
$12.23 million $2,876
Jul 8, 2020 $0.0337
+6.24%
$12.5 million $2,333
Jul 7, 2020 $0.0318
-11.46%
$11.76 million $1,571
Jul 6, 2020 $0.0359
+4.30%
$13.28 million $1,360
Jul 5, 2020 $0.0344
-4.18%
$12.74 million $3,669
Jul 4, 2020 $0.0359
-25.34%
$13.29 million $3,079
Jul 3, 2020 $0.0474
+7.96%
$17.56 million $2,812
Jul 2, 2020 $0.0442
+8.19%
$16.39 million $923
Jul 1, 2020 $0.0409
+34.17%
$15.16 million $910
Jun 30, 2020 $0.0305
-11.22%
$11.3 million $477
Jun 29, 2020 $0.0344
+0.80%
$12.74 million $1,804
Jun 28, 2020 $0.0341
+0.33%
$12.64 million $4,335
Jun 27, 2020 $0.0341
-1.50%
$12.64 million $498
Jun 26, 2020 $0.0347
-5.54%
$12.85 million $1,305
Jun 25, 2020 $0.0367
-7.79%
$13.57 million $1,914
Jun 24, 2020 $0.0397
+5.28%
$14.72 million $561
Jun 23, 2020 $0.0378
+7.86%
$13.98 million $4,273
Jun 22, 2020 $0.035
+0.18%
$12.96 million $2,538
Jun 21, 2020 $0.0348
-25.05%
$12.9 million $3,860
Jun 20, 2020 $0.0465
+29.71%
$17.23 million $822
Jun 19, 2020 $0.0358
-24.24%
$13.27 million $4,750
Jun 18, 2020 $0.0473
+31.99%
$17.52 million $2,908
Jun 17, 2020 $0.0361
+2.23%
$13.38 million $821
Jun 16, 2020 $0.0353
-9.39%
$13.08 million $5,686
Jun 15, 2020 $0.039
-5.65%
$14.43 million $7,723
Jun 14, 2020 $0.0412
+5.30%
$15.27 million $6,795
Jun 13, 2020 $0.0391
+0.47%
$14.5 million $1,134
Jun 12, 2020 $0.0389
-3.32%
$14.4 million $1,073
Jun 11, 2020 $0.0402
-8.46%
$14.9 million $3,427
Jun 10, 2020 $0.0435
+8.87%
$16.1 million $5,914
Jun 9, 2020 $0.0399
+13.99%
$14.79 million $4,058
Jun 8, 2020 $0.0347
-3.60%
$12.87 million $700
Jun 7, 2020 $0.036
+6.27%
$13.35 million $2,405
Jun 6, 2020 $0.0339
-3.29%
$12.56 million $1,333
Jun 5, 2020 $0.0351
-8.30%
$13.01 million $1,166
Jun 4, 2020 $0.0383
-33.46%
$14.18 million $2,422
Jun 3, 2020 $0.0576
+68.13%
$21.35 million $1,462
Jun 2, 2020 $0.0343
-10.83%
$12.7 million $5,049
Jun 1, 2020 $0.0385
+17.17%
$14.26 million $3,598
May 31, 2020 $0.0329
-6.14%
$12.18 million $1,506
May 30, 2020 $0.0352
+11.42%
$13.03 million $1,661
May 29, 2020 $0.0316
-9.81%
$11.7 million $6,040
May 28, 2020 $0.035
+9.78%
$12.96 million $543
May 27, 2020 $0.0319
-7.43%
$11.8 million $6,342
May 26, 2020 $0.0344
+14.15%
$12.75 million $8,245