XAYA Historical Data

CHI Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0998
+14.03%
$ 36.95 million $ 104,251
Sep 1, 2020 $ 0.0875
-3.28%
$ 32.41 million $ 192,089
Aug 31, 2020 $ 0.0905
-21.80%
$ 33.51 million $ 198,905
Aug 30, 2020 $ 0.116
-6.31%
$ 42.86 million $ 159,830
Aug 29, 2020 $ 0.124
+7.96%
$ 45.75 million $ 228,554
Aug 28, 2020 $ 0.114
+5.79%
$ 42.39 million $ 186,416
Aug 27, 2020 $ 0.108
-4.91%
$ 40.07 million $ 40,183
Aug 26, 2020 $ 0.114
-3.46%
$ 42.14 million $ 67,144
Aug 25, 2020 $ 0.118
-2.43%
$ 43.7 million $ 57,215
Aug 24, 2020 $ 0.121
-12.40%
$ 44.8 million $ 71,209
Aug 23, 2020 $ 0.138
+47.04%
$ 51.15 million $ 74,913
Aug 22, 2020 $ 0.0939
+9.75%
$ 34.78 million $ 84,633
Aug 21, 2020 $ 0.0838
-19.39%
$ 31.05 million $ 31,136
Aug 20, 2020 $ 0.104
-37.12%
$ 38.63 million $ 69,713
Aug 19, 2020 $ 0.165
+109.77%
$ 61.1 million $ 293,127
Aug 18, 2020 $ 0.0786
+8.00%
$ 29.13 million $ 61,179
Aug 17, 2020 $ 0.073
+26.21%
$ 27.05 million $ 20,816
Aug 16, 2020 $ 0.0579
-15.41%
$ 21.43 million $ 5,475
Aug 15, 2020 $ 0.0684
-8.82%
$ 25.34 million $ 10,586
Aug 14, 2020 $ 0.075
+30.75%
$ 27.78 million $ 25,786
Aug 13, 2020 $ 0.057
+18.38%
$ 21.12 million $ 10,424
Aug 12, 2020 $ 0.0478
+19.27%
$ 17.72 million $ 19,650
Aug 11, 2020 $ 0.0408
-4.86%
$ 15.11 million $ 16,787
Aug 10, 2020 $ 0.0429
+3.10%
$ 15.88 million $ 10,484
Aug 9, 2020 $ 0.0411
+6.16%
$ 15.22 million $ 10,908
Aug 8, 2020 $ 0.0382
+19.91%
$ 14.15 million $ 7,976
Aug 7, 2020 $ 0.0317
-18.57%
$ 11.75 million $ 8,077
Aug 6, 2020 $ 0.0394
+14.93%
$ 14.6 million $ 7,627
Aug 5, 2020 $ 0.0343
-9.66%
$ 12.69 million $ 11,553
Aug 4, 2020 $ 0.038
-2.11%
$ 14.08 million $ 4,931
Aug 3, 2020 $ 0.0389
-9.88%
$ 14.4 million $ 6,792
Aug 2, 2020 $ 0.0432
+4.46%
$ 16.01 million $ 8,237
Aug 1, 2020 $ 0.0413
-0.92%
$ 15.28 million $ 6,340
Jul 31, 2020 $ 0.0418
-10.62%
$ 15.47 million $ 6,768
Jul 30, 2020 $ 0.0468
-36.96%
$ 17.32 million $ 9,682
Jul 29, 2020 $ 0.0742
+88.78%
$ 27.48 million $ 26,285
Jul 28, 2020 $ 0.0393
-0.65%
$ 14.55 million $ 6,235
Jul 27, 2020 $ 0.0396
+14.43%
$ 14.66 million $ 7,936
Jul 26, 2020 $ 0.0347
-0.68%
$ 12.85 million $ 4,761
Jul 25, 2020 $ 0.0349
+5.51%
$ 12.93 million $ 5,233
Jul 24, 2020 $ 0.0329
-7.13%
$ 12.18 million $ 5,027
Jul 23, 2020 $ 0.0355
+2.20%
$ 13.15 million $ 7,034
Jul 22, 2020 $ 0.0347
+1.09%
$ 12.87 million $ 7,805
Jul 21, 2020 $ 0.0344
-4.24%
$ 12.73 million $ 7,868
Jul 20, 2020 $ 0.0358
-10.28%
$ 13.25 million $ 5,866
Jul 19, 2020 $ 0.0399
+12.57%
$ 14.77 million $ 6,084
Jul 18, 2020 $ 0.0354
+8.71%
$ 13.12 million $ 9,689
Jul 17, 2020 $ 0.0325
-15.16%
$ 12.04 million $ 3,838
Jul 16, 2020 $ 0.0383
-3.14%
$ 14.2 million $ 2,764
Jul 15, 2020 $ 0.0393
+2.63%
$ 14.56 million $ 4,802