XAYA Historical Data

CHI Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.038
+22.74%
$ 14.09 million $ 5,923
Jul 13, 2020 $ 0.031
-3.82%
$ 11.48 million $ 7,566
Jul 12, 2020 $ 0.0322
-1.87%
$ 11.94 million $ 4,340
Jul 11, 2020 $ 0.0328
-3.14%
$ 12.16 million $ 3,806
Jul 10, 2020 $ 0.034
+3.05%
$ 12.58 million $ 4,165
Jul 9, 2020 $ 0.033
-2.16%
$ 12.23 million $ 2,876
Jul 8, 2020 $ 0.0337
+6.24%
$ 12.5 million $ 2,333
Jul 7, 2020 $ 0.0318
-11.46%
$ 11.76 million $ 1,571
Jul 6, 2020 $ 0.0359
+4.30%
$ 13.28 million $ 1,360
Jul 5, 2020 $ 0.0344
-4.18%
$ 12.74 million $ 3,669
Jul 4, 2020 $ 0.0359
-25.34%
$ 13.29 million $ 3,079
Jul 3, 2020 $ 0.0474
+7.96%
$ 17.56 million $ 2,812
Jul 2, 2020 $ 0.0442
+8.19%
$ 16.39 million $ 923
Jul 1, 2020 $ 0.0409
+34.17%
$ 15.16 million $ 910
Jun 30, 2020 $ 0.0305
-11.22%
$ 11.3 million $ 477
Jun 29, 2020 $ 0.0344
+0.80%
$ 12.74 million $ 1,804
Jun 28, 2020 $ 0.0341
+0.33%
$ 12.64 million $ 4,335
Jun 27, 2020 $ 0.0341
-1.50%
$ 12.64 million $ 498
Jun 26, 2020 $ 0.0347
-5.54%
$ 12.85 million $ 1,305
Jun 25, 2020 $ 0.0367
-7.79%
$ 13.57 million $ 1,914
Jun 24, 2020 $ 0.0397
+5.28%
$ 14.72 million $ 561
Jun 23, 2020 $ 0.0378
+7.86%
$ 13.98 million $ 4,273
Jun 22, 2020 $ 0.035
+0.18%
$ 12.96 million $ 2,538
Jun 21, 2020 $ 0.0348
-25.05%
$ 12.9 million $ 3,860
Jun 20, 2020 $ 0.0465
+29.71%
$ 17.23 million $ 822
Jun 19, 2020 $ 0.0358
-24.24%
$ 13.27 million $ 4,750
Jun 18, 2020 $ 0.0473
+31.99%
$ 17.52 million $ 2,908
Jun 17, 2020 $ 0.0361
+2.23%
$ 13.38 million $ 821
Jun 16, 2020 $ 0.0353
-9.39%
$ 13.08 million $ 5,686
Jun 15, 2020 $ 0.039
-5.65%
$ 14.43 million $ 7,723
Jun 14, 2020 $ 0.0412
+5.30%
$ 15.27 million $ 6,795
Jun 13, 2020 $ 0.0391
+0.47%
$ 14.5 million $ 1,134
Jun 12, 2020 $ 0.0389
-3.32%
$ 14.4 million $ 1,073
Jun 11, 2020 $ 0.0402
-8.46%
$ 14.9 million $ 3,427
Jun 10, 2020 $ 0.0435
+8.87%
$ 16.1 million $ 5,914
Jun 9, 2020 $ 0.0399
+13.99%
$ 14.79 million $ 4,058
Jun 8, 2020 $ 0.0347
-3.60%
$ 12.87 million $ 700
Jun 7, 2020 $ 0.036
+6.27%
$ 13.35 million $ 2,405
Jun 6, 2020 $ 0.0339
-3.29%
$ 12.56 million $ 1,333
Jun 5, 2020 $ 0.0351
-8.30%
$ 13.01 million $ 1,166
Jun 4, 2020 $ 0.0383
-33.46%
$ 14.18 million $ 2,422
Jun 3, 2020 $ 0.0576
+68.13%
$ 21.35 million $ 1,462
Jun 2, 2020 $ 0.0343
-10.83%
$ 12.7 million $ 5,049
Jun 1, 2020 $ 0.0385
+17.17%
$ 14.26 million $ 3,598
May 31, 2020 $ 0.0329
-6.14%
$ 12.18 million $ 1,506
May 30, 2020 $ 0.0352
+11.42%
$ 13.03 million $ 1,661
May 29, 2020 $ 0.0316
-9.81%
$ 11.7 million $ 6,040
May 28, 2020 $ 0.035
+9.78%
$ 12.96 million $ 543
May 27, 2020 $ 0.0319
-7.43%
$ 11.8 million $ 6,342
May 26, 2020 $ 0.0344
+14.15%
$ 12.75 million $ 8,245